ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,242.80
0.06%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.3657
0.12%
Bitcoin
69,965.08
-0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Stacktical DSLA (Cryptocurrency:DSLABTC)

  6. Stacktical DSLA (Cryptocurrency:DSLABTC) Historical

DSLABTC Stacktical DSLA

0.00000001
0.00 (0.00%)
19:02:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Stacktical DSLA DSLABTC Crypto 3,901,672 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000007
Exchange Last Trade Size Trade Price Currency
KUCN 06:32:55 24,255.12 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 175,341.85 DSLA DSLAEUR DSLAGBP DSLAUSD

DSLABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.000000011,066,724.140.000000000.00%
1 Month0.000000010.000000020.000000011,063,276.080.000000000.00%
3 Months0.000000010.000000020.000000011,246,023.670.000000000.00%
6 Months0.000000020.000000040.000000011,284,738.02-0.00000001-50.00%
1 Year0.000000060.000000070.000000012,572,075.26-0.00000005-83.33%
3 Years0.000000210.000000220.0000000115,355,778.83-0.00000020-95.24%
5 Years0.000000210.000000220.0000000115,355,778.83-0.00000020-95.24%

DSLABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 73,133.00
May 20 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 6,182,204.00
May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 141,916.00
May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 110,858.00
May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 245,672.00
May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 309,230.00
May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 404,052.00
May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 121,255.00
May 13 2024 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 6,269,911.00
May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,637.00
May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 276,597.00
May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 105,307.00
May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,443.00
May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,493.00
May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 149,960.00
May 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,183,612.00
May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 225,954.00
May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 182,338.00
May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 287,831.00
May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 137,941.00
May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 128,460.00
Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 110,345.00
Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 6,691,059.00
Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 182,387.00
Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 392,253.00
Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 447,975.00
Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 120,599.00
Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 228,290.00
Apr 23 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 825,707.00
Apr 22 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 7,336,122.00
Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 89,280.00
Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,752.00
See More Historical Prices »

Your Recent History

COIN
DSLABTC
Stacktical DSLA
BIT
UC2X1D
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved