ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,040.99
0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Stacktical DSLA (Cryptocurrency:DSLABTC)

  6. Stacktical DSLA (Cryptocurrency:DSLABTC) Historical

DSLABTC Stacktical DSLA

0.00000001
0.00 (0.00%)
19:02:07 - Realtime Data

DSLABTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 221,543.00
Jun 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 318,988.00
Jun 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 257,231.00
Jun 11 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 725,932.00
Jun 10 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000001 0.00000000 7,563,869.00
Jun 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 125,485,807.00
Jun 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 84,340.00
Jun 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 449,856.00
Jun 06 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 110,598.00
Jun 05 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 6,212,746.00
Jun 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 152,251.00
Jun 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 68,900.00
Jun 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 72,783.00
Jun 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 140,287.00
May 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 652,987.00
May 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 111,290.00
May 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 38,114.00
May 28 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 117,129.00
May 27 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 6,216,185.00
May 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 43,364.00
May 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 50,622.00
May 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 88,220.00
May 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 141,856.00
May 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 279,360.00
May 21 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 73,133.00
May 20 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 6,182,204.00
May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 141,916.00
May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 110,858.00
May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 245,672.00
May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 309,230.00
May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 404,052.00
May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 121,255.00
May 13 2024 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 6,269,911.00
May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,637.00
May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 276,597.00
May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 105,307.00
May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,443.00
May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,493.00
May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 149,960.00
May 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,183,612.00
May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 225,954.00
May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 182,338.00
May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 287,831.00
May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 137,941.00
May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 128,460.00
Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 110,345.00
Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 6,691,059.00
Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 182,387.00
Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 392,253.00
Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 447,975.00
Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 120,599.00
Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 228,290.00
Apr 23 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 825,707.00
Apr 22 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 7,336,122.00
Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 89,280.00
Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,752.00
Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 184,088.00
Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,670.00
Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 101,535.00
Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 197,814.00
Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,211,221.00
Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 120,954.00
Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 130,295.00
Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 133,888.00
Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 70,938.00
Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 79,187.00
Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 123,280.00
Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,197,563.00
Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 53,885.00
Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 95,577.00
Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 199,492.00
Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 240,426.00
Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 398,001.00
Apr 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 87,220.00
Apr 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,296,055.00
Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 141,551.00
Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 293,985.00
Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 81,809.00
Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 807,756.00
Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 609,884.00
Mar 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,599,296.00
Mar 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,679,594.00
Mar 24 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 166,732.00
Mar 23 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 172,860.00
Mar 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 189,233.00
Mar 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 45,686.00
Mar 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,643.00
Mar 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 110,443.00
Mar 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 6,577,300.00
Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 587,762.00
Mar 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 2,268,849.00

Your Recent History

COIN
DSLABTC
Stacktical DSLA
USOTC
FBVI
Fcn Banc (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved