Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacktical DSLA | DSLAETH | Crypto | 3,880,465 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -12.50% | 0.00000014 | 0.00000015 | 0.00000015 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000016 | 0.00000016 | 0.00000014 | 0.00000016 | 0.00000015 - 0.00000110 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:42:33 | 40,302.53 | 0.00000014 | ETH |
DSLAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000021 | 0.00000022 | 0.00000016 | 2,040,883.22 | -0.00000007 | -33.33% |
1 Month | 0.00000019 | 0.00000031 | 0.00000016 | 2,563,457.13 | -0.00000005 | -26.32% |
3 Months | 0.00000022 | 0.00000043 | 0.00000015 | 5,812,687.84 | -0.00000008 | -36.36% |
6 Months | 0.00000045 | 0.00000106 | 0.00000015 | 7,839,581.36 | -0.00000031 | -68.89% |
1 Year | 0.00000100 | 0.00000110 | 0.00000015 | 8,698,147.77 | -0.00000086 | -86.00% |
3 Years | 0.00000338 | 0.000019 | 0.00000015 | 5,179,872.40 | -0.00000324 | -95.86% |
5 Years | 0.00000036 | 0.000027 | 0.00000015 | 4,452,397.93 | -0.00000022 | -61.11% |
DSLAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 3,699,517.00 |
May 20 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000019 | 0.00000016 | 4,737,080.00 |
May 19 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 1,048,618.00 |
May 18 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 549,671.00 |
May 17 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000018 | 1,561,221.00 |
May 16 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 2,492,904.00 |
May 15 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 197,168.00 |
May 14 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 2,322,015.00 |
May 13 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000022 | 2,095,579.00 |
May 12 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 6,189,704.00 |
May 11 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 1,549,106.00 |
May 10 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 1,074,044.00 |
May 09 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000021 | 5,810,368.00 |
May 08 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 5,740,468.00 |
May 07 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 2,077,078.00 |
May 06 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 1,944,021.00 |
May 05 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 2,688,404.00 |
May 04 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 316,575.00 |
May 03 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000028 | 0.00000022 | 1,732,295.00 |
May 02 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000023 | 0.00000021 | 841,879.00 |
May 01 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 6,483,688.00 |
Apr 30 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 3,540,417.00 |
Apr 29 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 2,896,060.00 |
Apr 28 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 2,498,833.00 |
Apr 27 2024 | 0.00000020 | -0.00000006 | -23.08% | 0.00000026 | 0.00000026 | 0.00000020 | 1,269,289.00 |
Apr 26 2024 | 0.00000026 | 0.00000007 | 36.84% | 0.00000019 | 0.00000031 | 0.00000019 | 592,511.00 |
Apr 25 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 1,242,358.00 |
Apr 24 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 4,585,914.00 |
Apr 23 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 2,184,864.00 |
Apr 22 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000019 | 4,319,932.00 |
Apr 21 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000019 | 2,417,214.00 |
Apr 20 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 2,221,394.00 |