Stacktical DSLA More Historical Data - DSLAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stacktical DSLA (Cryptocurrency:DSLAETH)
Stacktical DSLA (Cryptocurrency:DSLAETH) Historical

DSLAETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	5,103,386.00
Jun 16 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	22,853,735.00
Jun 15 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	6,664,458.00
Jun 14 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	8,535,978.00
Jun 13 2024	0.00000013	0.00	0.00%	0.00000013	0.00000135	0.00000013	9,059,025.00
Jun 12 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	17,750,133.00
Jun 11 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000015	0.00000013	12,014,479.00
Jun 10 2024	0.00000015	-0.00000003	-16.67%	0.00000017	0.00000017	0.00000014	5,191,416.00
Jun 09 2024	0.00000018	0.00000007	63.64%	0.00000015	0.00000023	0.00000015	4,130,225.00
Jun 08 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	18,883,691.00
Jun 07 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	12,487,814.00
Jun 06 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	13,130,647.00
Jun 05 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	5,609,364.00
Jun 04 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	3,207,339.00
Jun 03 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	765,424.00
Jun 02 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	3,082,858.00
Jun 01 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	7,222,499.00
May 31 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	10,138,024.00
May 30 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	17,178,011.00
May 29 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000013	11,639,414.00
May 28 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	2,997,025.00
May 27 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	10,036,016.00
May 26 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000015	0.00000013	9,130,591.00
May 25 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	4,213,253.00
May 24 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	4,838,861.00
May 23 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000013	13,202,137.00
May 22 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	5,042,586.00
May 21 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	3,699,517.00
May 20 2024	0.00000016	-0.00000002	-11.11%	0.00000018	0.00000019	0.00000016	4,737,080.00
May 19 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000018	1,048,618.00
May 18 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	549,671.00
May 17 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000018	1,561,221.00
May 16 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	2,492,904.00
May 15 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	197,168.00
May 14 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	2,322,015.00
May 13 2024	0.00000022	0.00	0.00%	0.00000024	0.00000024	0.00000022	2,095,579.00
May 12 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	6,189,704.00
May 11 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	1,549,106.00
May 10 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	1,074,044.00
May 09 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000024	0.00000021	5,810,368.00
May 08 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	5,740,468.00
May 07 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	2,077,078.00
May 06 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	1,944,021.00
May 05 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000022	2,688,404.00
May 04 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	316,575.00
May 03 2024	0.00000026	0.00000003	13.04%	0.00000023	0.00000028	0.00000022	1,732,295.00
May 02 2024	0.00000023	0.00000002	9.52%	0.00000021	0.00000023	0.00000021	841,879.00
May 01 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	6,483,688.00
Apr 30 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000020	3,540,417.00
Apr 29 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	2,896,060.00
Apr 28 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000022	0.00000020	2,498,833.00
Apr 27 2024	0.00000020	-0.00000006	-23.08%	0.00000026	0.00000026	0.00000020	1,269,289.00
Apr 26 2024	0.00000026	0.00000007	36.84%	0.00000019	0.00000031	0.00000019	592,511.00
Apr 25 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	1,242,358.00
Apr 24 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	4,585,914.00
Apr 23 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	2,184,864.00
Apr 22 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000020	0.00000019	4,319,932.00
Apr 21 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000019	2,417,214.00
Apr 20 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000022	0.00000020	2,221,394.00
Apr 19 2024	0.00000020	0.00	0.00%	0.00000020	0.00000023	0.00000020	6,622,107.00
Apr 18 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	4,183,426.00
Apr 17 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	3,781,821.00
Apr 16 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000022	0.00000019	2,762,383.00
Apr 15 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000022	2,165,395.00
Apr 14 2024	0.00000022	0.00000007	46.67%	0.00000015	0.00000023	0.00000015	101,943.00
Apr 13 2024	0.00000015	-0.00000005	-25.00%	0.00000020	0.00000020	0.00000015	588,838.00
Apr 12 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	176,013.00
Apr 11 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	2,827,608.00
Apr 10 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	2,655,828.00
Apr 09 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	4,326,824.00
Apr 08 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	2,852,663.00
Apr 07 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000025	0.00000022	784,794.00
Apr 06 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000021	1,461,632.00
Apr 05 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000024	0.00000021	2,649,185.00
Apr 04 2024	0.00000023	0.00	0.00%	0.00000023	0.00000025	0.00000023	2,234,542.00
Apr 03 2024	0.00000023	-0.00000004	-14.81%	0.00000027	0.00000027	0.00000023	3,971,061.00
Apr 02 2024	0.00000027	0.00	0.00%	0.00000027	0.00000033	0.00000026	2,060,251.00
Apr 01 2024	0.00000027	-0.00000003	-10.00%	0.00000029	0.00000029	0.00000026	2,987,321.00
Mar 31 2024	0.00000030	0.00000006	25.00%	0.00000024	0.00000030	0.00000024	1,093,929.00
Mar 30 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000023	1,800,002.00
Mar 29 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000024	3,397,964.00
Mar 28 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000023	10,159,412.00
Mar 27 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000025	8,321,709.00
Mar 26 2024	0.00000027	-0.00000007	-20.59%	0.00000034	0.00000034	0.00000026	12,553,323.00
Mar 25 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000036	0.00000032	13,239,295.00
Mar 24 2024	0.00000033	-0.00000005	-13.16%	0.00000038	0.00000039	0.00000033	10,214,658.00
Mar 23 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000041	0.00000035	8,654,205.00
Mar 22 2024	0.00000037	0.00000006	19.35%	0.00000030	0.00000037	0.00000029	10,842,451.00
Mar 21 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000036	0.00000029	9,551,523.00
Mar 20 2024	0.00000029	-0.00000003	-9.38%	0.00000032	0.00000033	0.00000028	10,067,478.00

Stacktical DSLA

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions