Unit Protocol Historical Data - DUCKUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Unit Protocol (Cryptocurrency:DUCKUSD)
Unit Protocol (Cryptocurrency:DUCKUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Unit Protocol	DUCKUSD	Crypto	266,175	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000628	-0.71%	0.000873	0.0008	0.000873

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00088	0.000892	0.000873	0.000879	0.000683 - 0.171038

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:26:13	8,059.29	0.000881	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DUCK

DUCKUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000913	0.001033	0.000739	252,474.92	-0.00004	-4.42%
1 Month	0.00112	0.001566	0.000739	306,304.37	-0.000247	-22.04%
3 Months	0.001462	0.002274	0.000739	2,169,147.96	-0.000589	-40.28%
6 Months	0.002084	0.171038	0.000739	2,838,975.41	-0.001211	-58.10%
1 Year	0.167593	0.171038	0.000683	4,196,278.54	-0.16672	-99.48%
3 Years	0.162715	0.498657	0.000683	2,997,343.40	-0.161842	-99.46%
5 Years	0.162715	0.498657	0.000683	2,997,343.40	-0.161842	-99.46%

DUCKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000879	0.00005	6.04%	0.000863	0.001033	0.000739	1,479,827.00
May 19 2024	0.000828	-0.000078	-8.61%	0.000906	0.00091	0.000826	0.00
May 18 2024	0.000906	0.00001	1.12%	0.000835	0.000913	0.000833	3,808.00
May 17 2024	0.000896	0.000101	12.73%	0.000853	0.000904	0.000851	0.00
May 16 2024	0.000795	-0.000117	-12.84%	0.000911	0.000912	0.00078	3,798.00
May 15 2024	0.000911	0.000046	5.32%	0.000866	0.000939	0.000859	10,371.00
May 14 2024	0.000865	-0.000049	-5.36%	0.000913	0.000947	0.000858	17,042.00
May 13 2024	0.000914	-0.000053	-5.48%	0.000863	0.000915	0.000847	1,458,711.00
May 12 2024	0.000967	0.000036	3.87%	0.000932	0.000968	0.000847	27,839.00
May 11 2024	0.000931	-0.00000031	-0.03%	0.000932	0.000941	0.000925	0.00
May 10 2024	0.000931	0.000021	2.31%	0.000909	0.000939	0.000875	29,895.00
May 09 2024	0.00091	0.000048	5.57%	0.000863	0.000917	0.000856	11,133.00
May 08 2024	0.000862	0.000017	2.01%	0.000843	0.000878	0.000834	11,529.00
May 07 2024	0.000845	0.000047	5.89%	0.000798	0.000953	0.000787	136,558.00
May 06 2024	0.000798	-0.000111	-12.21%	0.001307	0.001566	0.000792	1,451,658.00
May 05 2024	0.000909	0.000037	4.24%	0.000872	0.001205	0.000861	89,830.00
May 04 2024	0.000873	0.00000300	0.35%	0.000868	0.000887	0.000839	59,533.00
May 03 2024	0.000869	0.000032	3.82%	0.000837	0.000938	0.000829	65,358.00
May 02 2024	0.000837	-0.000116	-12.17%	0.000952	0.000953	0.000811	7,575.00
May 01 2024	0.000953	0.000047	5.18%	0.000873	0.001203	0.000873	118,809.00
Apr 30 2024	0.000907	0.000103	12.77%	0.000802	0.001055	0.000744	47,389.00
Apr 29 2024	0.000804	-0.000078	-8.85%	0.001307	0.001564	0.000791	1,591,587.00
Apr 28 2024	0.000882	-0.000127	-12.59%	0.001009	0.001033	0.000878	131,229.00
Apr 27 2024	0.001009	0.00000700	0.70%	0.001002	0.001033	0.000968	91,918.00
Apr 26 2024	0.001001	0.000054	5.70%	0.000947	0.001013	0.000938	51,674.00
Apr 25 2024	0.000947	-0.00015	-13.67%	0.001099	0.00111	0.000912	48,819.00
Apr 24 2024	0.001097	-0.000029	-2.57%	0.001128	0.001152	0.001048	211,220.00
Apr 23 2024	0.001127	0.00000600	0.54%	0.00112	0.001142	0.001082	1,113,094.00
Apr 22 2024	0.00112	-0.000013	-1.15%	0.001307	0.001355	0.001082	2,772,351.00
Apr 21 2024	0.001133	0.000125	12.36%	0.001008	0.001134	0.000947	371,823.00
Apr 20 2024	0.001009	-0.000035	-3.35%	0.001039	0.001044	0.00085	135,891.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions