Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKBTC | Crypto | 151,560,436 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.76% | 0.00000529 | 0.00000528 | 0.00000530 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000525 | 0.00000540 | 0.00000514 | 0.00000525 | 0.00000278 - 0.00000995 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:35:59 | 241.00 | 0.00000529 | BTC |
DUSKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000596 | 0.00000627 | 0.00000514 | 510,128.00 | -0.00000067 | -11.24% |
| 1 Month | 0.00000815 | 0.00000859 | 0.00000456 | 745,438.04 | -0.00000286 | -35.09% |
| 3 Months | 0.00000617 | 0.00000995 | 0.00000437 | 1,208,036.55 | -0.00000088 | -14.26% |
| 6 Months | 0.00000366 | 0.00000995 | 0.00000278 | 1,150,207.34 | 0.00000163 | 44.54% |
| 1 Year | 0.00000582 | 0.00000995 | 0.00000278 | 954,326.31 | -0.00000053 | -9.11% |
| 3 Years | 0.00000506 | 0.00002511 | 0.00000251 | 2,539,646.94 | 0.00000023 | 4.55% |
| 5 Years | 0.00002333 | 0.00010000 | 0.00000124 | 6,265,391.62 | -0.00001804 | -77.33% |
DUSKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00000524 | -0.00000011 | -2.06% | 0.00000536 | 0.00000536 | 0.00000514 | 710,093.00 |
| Apr 25 2024 | 0.00000535 | -0.00000018 | -3.25% | 0.00000554 | 0.00000556 | 0.00000533 | 389,810.00 |
| Apr 24 2024 | 0.00000553 | -0.00000025 | -4.33% | 0.00000578 | 0.00000591 | 0.00000551 | 618,729.00 |
| Apr 23 2024 | 0.00000578 | -0.00000015 | -2.53% | 0.00000594 | 0.00000598 | 0.00000577 | 392,652.00 |
| Apr 22 2024 | 0.00000593 | -0.00000009 | -1.50% | 0.00000602 | 0.00000617 | 0.00000590 | 748,996.00 |
| Apr 21 2024 | 0.00000602 | -0.00000019 | -3.06% | 0.00000621 | 0.00000622 | 0.00000594 | 313,671.00 |
| Apr 20 2024 | 0.00000621 | 0.00000021 | 3.50% | 0.00000596 | 0.00000627 | 0.00000586 | 396,945.00 |
| Apr 19 2024 | 0.00000600 | 0.00000009 | 1.52% | 0.00000591 | 0.00000609 | 0.00000563 | 900,094.00 |
| Apr 18 2024 | 0.00000591 | 0.00000029 | 5.16% | 0.00000564 | 0.00000597 | 0.00000540 | 698,994.00 |
| Apr 17 2024 | 0.00000562 | -0.00000003 | -0.53% | 0.00000564 | 0.00000605 | 0.00000548 | 1,059,082.00 |
| Apr 16 2024 | 0.00000565 | -0.00000004 | -0.70% | 0.00000569 | 0.00000589 | 0.00000555 | 764,513.00 |
| Apr 15 2024 | 0.00000569 | -0.00000008 | -1.39% | 0.00000575 | 0.00000609 | 0.00000552 | 1,147,617.00 |
| Apr 14 2024 | 0.00000577 | 0.00000072 | 14.26% | 0.00000506 | 0.00000592 | 0.00000489 | 1,273,739.00 |
| Apr 13 2024 | 0.00000505 | -0.00000046 | -8.35% | 0.00000551 | 0.00000569 | 0.00000456 | 1,377,780.00 |
| Apr 12 2024 | 0.00000551 | -0.00000093 | -14.44% | 0.00000645 | 0.00000655 | 0.00000511 | 1,534,816.00 |
| Apr 11 2024 | 0.00000644 | 0.00000000 | 0.00% | 0.00000644 | 0.00000669 | 0.00000626 | 475,976.00 |
| Apr 10 2024 | 0.00000644 | -0.00000032 | -4.73% | 0.00000676 | 0.00000682 | 0.00000634 | 1,083,402.00 |
| Apr 09 2024 | 0.00000676 | -0.00000044 | -6.11% | 0.00000719 | 0.00000726 | 0.00000673 | 494,964.00 |
| Apr 08 2024 | 0.00000720 | -0.00000006 | -0.83% | 0.00000726 | 0.00000764 | 0.00000716 | 746,750.00 |
| Apr 07 2024 | 0.00000726 | 0.00000014 | 1.97% | 0.00000710 | 0.00000762 | 0.00000701 | 701,737.00 |
| Apr 06 2024 | 0.00000712 | 0.00000010 | 1.42% | 0.00000701 | 0.00000719 | 0.00000690 | 552,908.00 |
| Apr 05 2024 | 0.00000702 | -0.00000013 | -1.82% | 0.00000720 | 0.00000729 | 0.00000679 | 521,138.00 |
| Apr 04 2024 | 0.00000715 | -0.00000022 | -2.99% | 0.00000735 | 0.00000754 | 0.00000715 | 692,941.00 |
| Apr 03 2024 | 0.00000737 | -0.00000014 | -1.86% | 0.00000751 | 0.00000775 | 0.00000722 | 687,020.00 |
| Apr 02 2024 | 0.00000751 | -0.00000017 | -2.21% | 0.00000765 | 0.00000767 | 0.00000735 | 560,350.00 |
| Apr 01 2024 | 0.00000768 | -0.00000039 | -4.83% | 0.00000803 | 0.00000838 | 0.00000756 | 786,474.00 |
| Mar 31 2024 | 0.00000807 | 0.00000009 | 1.13% | 0.00000798 | 0.00000859 | 0.00000781 | 615,749.00 |
| Mar 30 2024 | 0.00000798 | -0.00000014 | -1.72% | 0.00000815 | 0.00000850 | 0.00000795 | 625,325.00 |
| Mar 29 2024 | 0.00000812 | -0.00000040 | -4.69% | 0.00000854 | 0.00000867 | 0.00000804 | 573,425.00 |
| Mar 28 2024 | 0.00000852 | -0.00000072 | -7.79% | 0.00000919 | 0.00000976 | 0.00000830 | 2,307,474.00 |
| Mar 27 2024 | 0.00000924 | 0.00000041 | 4.64% | 0.00000883 | 0.00000995 | 0.00000838 | 4,242,510.00 |
