	Real-time Prices	Level 2
Canadian Securities Exchange

SafeStake Network TokenDVTT

US$ 0.058562

0.001061

(

1.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 3991

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

10:35:35

Volume (24h)

$ 0

Last Trade Size

0.042063

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.087203

Fully Diluted Market Cap

US$ 5,856,244

Genesis Date

4/06/2023

Days Range 0.057083-0.059171

52 Weeks Range 0.028004-0.195982

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.729E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	DVT/ETH	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	ETH	1	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05383448	0.00472796	8.78240116743	0.05248586	0.06118291	0	CX
4	0.04555102	0.01301142	28.5644975678	0.04085972	0.06118291	0	CX
12	0.04183436	0.01672808	39.98646089	0.03728882	0.06118291	0	CX
26	0.10293193	-0.04436949	-43.1056621594	0.03728882	0.10424626	0.0451482	CX
52	0.07737919	-0.01881675	-24.3175846116	0.02800387	0.19598151	0.84779313	CX
156	0.05775849	0.00080395	1.39191658231	0.01487234	0.19598151	1.11433343	CX
260	0.05775849	0.00080395	1.39191658231	0.01487234	0.19598151	1.11433343	CX

SafeStake is a trust-minimized middle layer that promotes decentralized ETH 2.0 staking using DVT for the ultimate in security and reliability.

XRP Price Stabilizes at $1.30: Can Momentum Build?

XRP price is consolidating near the $1.400 zone. The price must clear the $1.4550 resistance zone to start a fresh increase in the near term. XRP...

Ripple Chief Legal Officer Slams SEC for ‘Bragging’ About 2024 Enforcement Actions in New Press Release

The chief legal officer at Ripple Labs is coming down hard on the U.S. Securities and Exchange Commission (SEC) over what he perceives as the...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Pundit Says Ripple’s XRP At $100 Is Possible As XRP Open Interest Hits $2.6 Billion High

As the price of XRP goes ballistic, open interest in futures markets has climbed to record-breaking levels...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.05750982	-0.001527	-2.59	0.05901094	0.05985279	0.05626701
1732578600	0.05903687	0.00089804	1.54	0.05496058	0.06118291	0.05471749
1732492200	0.05813883	-0.00066	-1.12	0.05905797	0.05969994	0.05691625
1732405800	0.05879896	0.00132216	2.30	0.05758866	0.060506	0.05745345
1732319400	0.0574768	-0.00085	-1.46	0.0581435	0.05929398	0.05653708
1732233000	0.05832729	0.00512994	9.64	0.05317332	0.05852319	0.0525137
1732146600	0.05319735	-0.000633	-1.18	0.05383448	0.05465196	0.05248586
1732060200	0.05382999	-0.001809	-3.25	0.05560464	0.05560464	0.05317383
1731973800	0.05563904	0.0025278	4.76	0.05496058	0.05563904	0.0528455
1731887400	0.05311124	-0.000967	-1.79	0.05423233	0.05462308	0.05272792
1731801000	0.05407827	0.00055846	1.04	0.05335503	0.05564094	0.05315516
1731714600	0.05351981	0.00064578	1.22	0.05312888	0.05413412	0.05214335
1731628200	0.05287403	-0.002366	-4.28	0.05518397	0.05606126	0.05252079
1731541800	0.05523982	-0.000964	-1.72	0.05610916	0.05769759	0.05396554
1731455400	0.05620425	-0.001966	-3.38	0.05802091	0.05947569	0.05562158
1731369000	0.05817047	0.00306984	5.57	0.05503718	0.05850607	0.05393961
1731282600	0.05510063	0.00084842	1.56	0.05389344	0.05612748	0.05349958
1731196200	0.05425221	0.00308644	6.03	0.0512026	0.05458712	0.05119378
1731109800	0.05116577	0.00100973	2.01	0.05068477	0.0516103	0.04998227
1731023400	0.05015604	0.00307295	6.53	0.04689756	0.0504759	0.04676374
1730937000	0.04708309	0.00511508	12.19	0.04195435	0.04744254	0.04193793
1730850600	0.04196801	0.00060446	1.46	0.04163224	0.04284583	0.0411808
1730764200	0.04136355	-0.001122	-2.64	0.05496058	0.05543519	0.04085972
1730677800	0.04248585	-0.000517	-1.20	0.04312229	0.04312713	0.04168515
1730591400	0.04300247	-0.000415	-0.96	0.04348071	0.04360295	0.04281453
1730505000	0.04341709	-0.000113	-0.26	0.04359638	0.04469914	0.04276007
1730418600	0.04352999	-0.002463	-5.36	0.04598448	0.04611554	0.04332839
1730332200	0.04599278	0.00043502	0.95	0.04555102	0.04698886	0.04505341
1730245800	0.04555776	0.00120425	2.72	0.04434055	0.04634688	0.04427934
1730159400	0.04435351	0.00102374	2.36	0.05496058	0.05543519	0.04301959
1730073000	0.04332977	0.00045853	1.07	0.04281972	0.04361852	0.04258319
1729986600	0.04287124	0.00113958	2.73	0.04213434	0.04324073	0.04199239
1729900200	0.04173166	-0.002038	-4.66	0.04384346	0.0442273	0.04132828
1729813800	0.04376998	0.00016599	0.38	0.04356008	0.04421485	0.04338026
1729727400	0.04360399	-0.00175	-3.86	0.04530049	0.04534319	0.04251714
1729641000	0.04535391	-0.000748	-1.62	0.0461636	0.0461636	0.04507191
1729554600	0.04610171	-0.001287	-2.72	0.04751395	0.04780477	0.04594592
1729468200	0.04738825	0.00159431	3.48	0.04582991	0.04760594	0.04558491
1729381800	0.04579394	0.00010547	0.23	0.04566824	0.04602874	0.04552145
1729295400	0.04568847	0.00068658	1.53	0.05496058	0.05543519	0.04511393
1729209000	0.04500189	-0.000129	-0.29	0.05496058	0.05543519	0.04490005
1729122600	0.04513087	0.00021526	0.48	0.04506137	0.04571406	0.0448257
1729036200	0.04491561	-0.000528	-1.16	0.04545765	0.04637852	0.04403745
1728949800	0.04544365	0.00277366	6.50	0.05496058	0.05543519	0.04350008
1728863400	0.04266999	-0.00015	-0.35	0.04286208	0.04291913	0.04213486
1728777000	0.04282024	0.00073777	1.75	0.04216944	0.04301561	0.04211221
1728690600	0.04208247	0.00088404	2.15	0.04119186	0.04270837	0.04115555
1728604200	0.04119843	0.00025036	0.61	0.04099891	0.04170901	0.04029382
1728517800	0.04094807	-0.001257	-2.98	0.04214748	0.04266411	0.04068942
1728431400	0.04220489	0.00023532	0.56	0.04199983	0.04253633	0.04160371
1728345000	0.04196957	-0.000212	-0.50	0.05496058	0.05543519	0.04163155
1728258600	0.04218154	0.00042222	1.01	0.0416765	0.04243484	0.04163155
1728172200	0.04175932	1.2E-5	0.03	0.04184128	0.04196801	0.04133243
1728085800	0.04174687	0.00111088	2.73	0.04066383	0.0421831	0.04046517
1727999400	0.04063599	-0.000189	-0.46	0.05496058	0.05543519	0.04000629
1727913000	0.04082462	-0.001561	-3.68	0.04236551	0.04319335	0.0407361
1727826600	0.04238608	-0.002472	-5.51	0.04500448	0.04593053	0.04195089
1727740200	0.04485786	-0.001022	-2.23	0.04597428	0.04599537	0.04452624
1727653800	0.04588022	-0.000383	-0.83	0.04626907	0.046392	0.04558231
1727567400	0.04626285	-0.000379	-0.81	0.04666899	0.04676737	0.04588679
1727481000	0.04664184	0.00117727	2.59	0.04545627	0.04715899	0.04523928
1727394600	0.04546457	0.00093798	2.11	0.04465315	0.04607785	0.04425254
1727308200	0.04452659	-0.001381	-3.01	0.04583717	0.04607162	0.04424908
1727221800	0.04590788	0.00010892	0.24	0.04578685	0.04617882	0.04487982
1727135400	0.04579896	0.00115273	2.58	0.05496058	0.05543519	0.04552664
1727049000	0.04464623	-0.000638	-1.41	0.04522821	0.04532746	0.04371534
1726962600	0.04528406	0.00111987	2.54	0.04425323	0.04532193	0.04377499
1726876200	0.04416419	0.00150942	3.54	0.04262538	0.04445725	0.04219365
1726789800	0.04265477	0.00194046	4.77	0.04118702	0.04303515	0.0410921
1726703400	0.04071431	0.00029427	0.73	0.04045825	0.0408044	0.03941411
1726617000	0.04042004	0.00063126	1.59	0.03968487	0.04133866	0.03914473
1726530600	0.03978878	-0.000289	-0.72	0.04013181	0.04034535	0.03901056
1726444200	0.04007787	-0.001715	-4.10	0.04180428	0.04200052	0.03992624
1726357800	0.04179321	-0.00044	-1.04	0.04222045	0.04222045	0.04137375
1726271400	0.04223272	0.00136556	3.34	0.04082099	0.04258042	0.04042246
1726185000	0.04086716	0.00034995	0.86	0.0404605	0.04126448	0.04007389
1726098600	0.04051721	-0.00078	-1.89	0.04123665	0.04123958	0.03944592
1726012200	0.04129699	0.0004511	1.10	0.04074509	0.0414583	0.04014945
1725925800	0.04084589	0.00105434	2.65	0.05496058	0.05543519	0.03933146
1725839400	0.03979155	0.00055069	1.40	0.0392336	0.04025146	0.03879322
1725753000	0.03924086	0.00081419	2.12	0.03853111	0.0399252	0.03842892
1725666600	0.03842667	-0.002525	-6.17	0.04098231	0.04159731	0.03728882
1725580200	0.04095205	-0.00132	-3.12	0.04235064	0.04263368	0.04062665
1725493800	0.04227162	-5.3E-5	-0.13	0.04183436	0.04301803	0.03999903
1725407400	0.04232488	-0.001538	-3.51	0.04385625	0.04409261	0.04213607
1725321000	0.04386248	0.00183672	4.37	0.05496058	0.05543519	0.04209077
1725234600	0.04202576	-0.001399	-3.22	0.04342072	0.04348763	0.0416089
1725148200	0.04342521	-0.000266	-0.61	0.04366018	0.04377482	0.043105
1725061800	0.04369131	-7.0E-6	-0.02	0.04366969	0.04389585	0.04220748
1724975400	0.0436984	-9.3E-5	-0.21	0.04370583	0.04487999	0.04336435
1724889000	0.04379176	0.00119353	2.80	0.0425104	0.04416419	0.04184871
1724802600	0.04259823	-0.003793	-8.18	0.04644336	0.04668213	0.04164538