DNAxCAT Historical Data - DXCTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
DNAxCAT (Cryptocurrency:DXCTUSD)
DNAxCAT (Cryptocurrency:DXCTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DNAxCAT	DXCTUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000616	0.02%	0.025373	0.025047	0.025373

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025378	0.025415	0.025338	0.025366	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:28:27	487.45	0.025386	USD

Price x Volume	Volume	Base Symbol	Related Pairs
265.97	10,553.44	DXCT

DXCTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DXCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.025377	0.000663	2.68%	0.02474	0.025912	0.024335	129,687.00
Apr 26 2024	0.024714	0.000088	0.36%	0.024611	0.02523	0.024215	99,749.00
Apr 25 2024	0.024627	-0.000139	-0.56%	0.024803	0.025195	0.024273	191,291.00
Apr 24 2024	0.024766	-0.000343	-1.37%	0.025135	0.025795	0.024308	283,255.00
Apr 23 2024	0.025109	-0.00018	-0.71%	0.024958	0.025676	0.024608	203,148.00
Apr 22 2024	0.025289	0.000736	3.00%	0.025412	0.054264	0.024348	372,832.00
Apr 21 2024	0.024553	-0.000975	-3.82%	0.025512	0.026125	0.024507	203,661.00
Apr 20 2024	0.025528	0.000368	1.46%	0.025051	0.025907	0.024717	274,353.00
Apr 19 2024	0.025161	-0.000295	-1.16%	0.025412	0.026186	0.024348	357,707.00
Apr 18 2024	0.025456	0.000104	0.41%	0.02541	0.02605	0.024775	298,777.00
Apr 17 2024	0.025352	0.000053	0.21%	0.025281	0.025891	0.0248	93,305.00
Apr 16 2024	0.025299	0.000175	0.70%	0.025085	0.026071	0.024762	123,669.00
Apr 15 2024	0.025124	0.00015	0.60%	0.024868	0.026377	0.024493	227,362.00
Apr 14 2024	0.024974	-0.000162	-0.64%	0.024967	0.025909	0.024194	52,927.00
Apr 13 2024	0.025136	-0.000487	-1.90%	0.025505	0.026116	0.022925	65,795.00
Apr 12 2024	0.025623	0.00002	0.08%	0.025928	0.02638	0.023799	117,097.00
Apr 11 2024	0.025603	-0.00024	-0.93%	0.025813	0.026108	0.025151	75,795.00
Apr 10 2024	0.025843	0.000225	0.88%	0.02559	0.026229	0.025077	111,665.00
Apr 09 2024	0.025617	0.000127	0.50%	0.025887	0.026191	0.024833	112,362.00
Apr 08 2024	0.02549	-0.00077	-2.93%	0.026167	0.057545	0.025317	320,154.00
Apr 07 2024	0.02626	0.000032	0.12%	0.026167	0.02695	0.025968	305,276.00
Apr 06 2024	0.026228	0.00029	1.12%	0.025848	0.026813	0.025848	242,390.00
Apr 05 2024	0.025938	-0.000351	-1.34%	0.026311	0.026672	0.0256	273,258.00
Apr 04 2024	0.026289	0.000075	0.29%	0.026111	0.026988	0.025413	299,621.00
Apr 03 2024	0.026214	0.001631	6.63%	0.02465	0.026272	0.024303	316,814.00
Apr 02 2024	0.024583	-0.00002	-0.08%	0.024544	0.025241	0.023678	157,829.00
Apr 01 2024	0.024603	-0.000166	-0.67%	0.024784	0.058955	0.024219	224,207.00
Mar 31 2024	0.024769	-0.000138	-0.55%	0.024908	0.025139	0.024581	122,749.00
Mar 30 2024	0.024907	-0.000055	-0.22%	0.024931	0.025167	0.024428	115,974.00
Mar 29 2024	0.024962	0.000369	1.50%	0.024579	0.02533	0.024261	149,562.00
Mar 28 2024	0.024593	0.000135	0.55%	0.024501	0.025137	0.024272	218,575.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions