ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DXCTUSD DNAxCAT

0.024676
0.000175 (0.71%)
05:00:17 - Realtime Data

Period:

Draw Mode:

Volume 93,232.27
Bid Price 0.024318
Ask Price 0.025391
News -
Day High 0.025094

Low
0.014869

52 Week Range

High
0.278112

Day Low 0.024272
Name Symbol Market Market Cap ($) Algorithm
DNAxCAT DXCTUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000175 0.71% 0.024676 0.024318 0.025391
Open Price High Price Low Price Prev. Close 52 Week Range
0.024501 0.025094 0.024272 0.0245 0.014869 - 0.278112
Exchange Last Trade Size Trade Price Currency
GATE 05:28:33 849.22 0.024653 USD
Price x Volume Volume Base Symbol Related Pairs
2,333.21 93,232.27 DXCT

DNAxCAT News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DXCTUSD Message Board. Create One! See More Posts on DXCTUSD Message Board See More Message Board Posts

Historical DXCTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.02490.025550.023845295,686.03-0.000225-0.90%
1 Month0.0268230.060890.023358295,856.26-0.002148-8.01%
3 Months0.0267290.060890.023358344,585.21-0.002053-7.68%
6 Months0.0289430.060890.023358401,868.31-0.004267-14.74%
1 Year0.1146030.2781120.014869276,332.81-0.089928-78.47%
3 Years3.6737.400.013381143,277.25-3.64-99.33%
5 Years3.6737.400.013381143,277.25-3.64-99.33%

Your Recent History

Delayed Upgrade Clock