DxChain Token Historical Data - DXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DxChain Token (Cryptocurrency:DXUST)
DxChain Token (Cryptocurrency:DXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DxChain Token	DXUST	Crypto	66,940,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000064	0.000064	0.000064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000064	0.000064	0.000063	0.000064	0.000055 - 0.000446

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:16:17	198,070.66	0.000064	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,573.64	166,403,486.28	DX	DXEUR	DXGBP	DXBTC

DXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000062	0.000226	0.000058	179,383,751.73	0.00000200	3.23%
1 Month	0.000062	0.000226	0.000055	181,477,564.76	0.00000200	3.23%
3 Months	0.000072	0.000226	0.000055	229,320,267.30	-0.00000800	-11.11%
6 Months	0.000105	0.000226	0.000055	225,169,750.51	-0.000041	-39.05%
1 Year	0.000072	0.000446	0.000055	180,558,558.26	-0.00000800	-11.11%
3 Years	0.001827	0.001854	0.000055	89,436,496.99	-0.001763	-96.50%
5 Years	0.001432	0.002866	0.000055	87,422,298.02	-0.001368	-95.53%

DXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000064	0.00	0.00%	0.000064	0.000064	0.000063	207,553,386.00
May 15 2024	0.000064	0.00000100	1.59%	0.000063	0.000064	0.000063	211,583,182.00
May 14 2024	0.000063	0.00000300	5.00%	0.00006	0.000071	0.00006	215,033,837.00
May 13 2024	0.00006	0.00	0.00%	0.000213	0.000226	0.00006	221,569,035.00
May 12 2024	0.00006	-0.00000100	-1.64%	0.000061	0.000062	0.00006	192,823,008.00
May 11 2024	0.000061	0.00000300	5.17%	0.000058	0.000063	0.000058	85,810,806.00
May 10 2024	0.000058	-0.00000400	-6.45%	0.000062	0.000063	0.000058	121,313,006.00
May 09 2024	0.000062	0.00000100	1.64%	0.000061	0.000063	0.00006	30,578,513.00
May 08 2024	0.000061	-0.00000100	-1.61%	0.000062	0.000067	0.00006	96,307,637.00
May 07 2024	0.000062	-0.00000100	-1.59%	0.000063	0.000064	0.000062	225,330,176.00
May 06 2024	0.000063	0.00000200	3.28%	0.000061	0.000064	0.000061	191,036,677.00
May 05 2024	0.000061	-0.00000100	-1.61%	0.000062	0.000063	0.000061	107,750,982.00
May 04 2024	0.000062	0.00000100	1.64%	0.000061	0.000063	0.00006	171,559,842.00
May 03 2024	0.000061	0.00000300	5.17%	0.000058	0.000062	0.000058	178,167,227.00
May 02 2024	0.000058	0.00000200	3.57%	0.000056	0.000058	0.000056	237,982,821.00
May 01 2024	0.000056	-0.00000100	-1.75%	0.000057	0.000057	0.000056	250,067,359.00
Apr 30 2024	0.000057	-0.00000100	-1.72%	0.000058	0.000058	0.000057	182,337,790.00
Apr 29 2024	0.000058	0.00000100	1.75%	0.000213	0.000226	0.000057	267,736,268.00
Apr 28 2024	0.000057	0.00	0.00%	0.000057	0.000058	0.000056	229,880,906.00
Apr 27 2024	0.000057	-0.00000300	-5.00%	0.00006	0.000063	0.000057	179,833,462.00
Apr 26 2024	0.00006	-0.00000200	-3.23%	0.000062	0.000064	0.000059	113,104,939.00
Apr 25 2024	0.000062	-0.00000200	-3.13%	0.000064	0.000064	0.000061	189,156,247.00
Apr 24 2024	0.000064	0.00000300	4.92%	0.000061	0.000064	0.000061	157,881,874.00
Apr 23 2024	0.000061	-0.00000300	-4.69%	0.000064	0.000064	0.000061	191,419,440.00
Apr 22 2024	0.000064	0.00	0.00%	0.000213	0.000226	0.000061	212,678,071.00
Apr 21 2024	0.000064	-0.00000100	-1.54%	0.000065	0.000065	0.000064	185,905,155.00
Apr 20 2024	0.000065	0.00000300	4.84%	0.000062	0.000065	0.000061	177,692,747.00
Apr 19 2024	0.000062	0.00	0.00%	0.000062	0.000065	0.000055	249,277,407.00
Apr 18 2024	0.000062	-0.00000200	-3.13%	0.000064	0.000065	0.000062	204,321,629.00
Apr 17 2024	0.000064	0.00	0.00%	0.000064	0.000065	0.000063	215,182,110.00

See More Historical Prices »

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions