ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.31
-0.68%
US Tech 100
18,553.30
0.10%
S&P 500
5,360.03
0.13%
US Dollar vs CAD
1.37515
0.60%
Bitcoin
71,063.04
0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DxChain Token (Cryptocurrency:DXUST)

  6. DxChain Token (Cryptocurrency:DXUST) Historical

DXUST DxChain Token

0.000077
-0.00000400 (-4.94%)
11:10:04 - Realtime Data

DXUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.000081 0.00000700 9.46% 0.000074 0.000081 0.000073 201,929,882.00
Jun 05 2024 0.000074 0.00000700 10.45% 0.000213 0.000226 0.000067 209,034,961.00
Jun 04 2024 0.000067 0.00000100 1.52% 0.000066 0.000068 0.000064 92,227,855.00
Jun 03 2024 0.000066 0.00000100 1.54% 0.000065 0.000067 0.000065 206,506,483.00
Jun 02 2024 0.000065 -0.00000100 -1.52% 0.000066 0.000067 0.000065 205,500,374.00
Jun 01 2024 0.000066 0.00 0.00% 0.000066 0.000066 0.000066 220,090,859.00
May 31 2024 0.000066 -0.00000100 -1.49% 0.000067 0.000069 0.000063 204,190,000.00
May 30 2024 0.000067 0.00000400 6.35% 0.000063 0.000068 0.000063 183,135,388.00
May 29 2024 0.000063 -0.00000200 -3.08% 0.000065 0.000066 0.000062 222,091,052.00
May 28 2024 0.000065 0.00000100 1.56% 0.000064 0.000069 0.000063 222,999,479.00
May 27 2024 0.000064 0.00000200 3.23% 0.000062 0.000068 0.000062 194,252,825.00
May 26 2024 0.000062 0.00 0.00% 0.000062 0.000063 0.000061 202,235,029.00
May 25 2024 0.000062 0.00 0.00% 0.000062 0.000063 0.000061 201,704,567.00
May 24 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 167,482,612.00
May 23 2024 0.000062 -0.00000300 -4.62% 0.000065 0.000065 0.000062 194,673,817.00
May 22 2024 0.000065 0.00000200 3.17% 0.000063 0.000066 0.000063 227,705,930.00
May 21 2024 0.000063 0.00000100 1.61% 0.000062 0.000065 0.000062 180,208,130.00
May 20 2024 0.000062 0.00 0.00% 0.000062 0.000063 0.000061 225,419,633.00
May 19 2024 0.000062 0.00000100 1.64% 0.000061 0.000062 0.000061 225,960,641.00
May 18 2024 0.000061 -0.00000300 -4.69% 0.000064 0.000066 0.000058 236,413,298.00
May 17 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000063 194,541,407.00
May 16 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000063 207,553,386.00
May 15 2024 0.000064 0.00000100 1.59% 0.000063 0.000064 0.000063 211,583,182.00
May 14 2024 0.000063 0.00000300 5.00% 0.00006 0.000071 0.00006 215,033,837.00
May 13 2024 0.00006 0.00 0.00% 0.000213 0.000226 0.00006 221,569,035.00
May 12 2024 0.00006 -0.00000100 -1.64% 0.000061 0.000062 0.00006 192,823,008.00
May 11 2024 0.000061 0.00000300 5.17% 0.000058 0.000063 0.000058 85,810,806.00
May 10 2024 0.000058 -0.00000400 -6.45% 0.000062 0.000063 0.000058 121,313,006.00
May 09 2024 0.000062 0.00000100 1.64% 0.000061 0.000063 0.00006 30,578,513.00
May 08 2024 0.000061 -0.00000100 -1.61% 0.000062 0.000067 0.00006 96,307,637.00
May 07 2024 0.000062 -0.00000100 -1.59% 0.000063 0.000064 0.000062 225,330,176.00
May 06 2024 0.000063 0.00000200 3.28% 0.000061 0.000064 0.000061 191,036,677.00
May 05 2024 0.000061 -0.00000100 -1.61% 0.000062 0.000063 0.000061 107,750,982.00
May 04 2024 0.000062 0.00000100 1.64% 0.000061 0.000063 0.00006 171,559,842.00
May 03 2024 0.000061 0.00000300 5.17% 0.000058 0.000062 0.000058 178,167,227.00
May 02 2024 0.000058 0.00000200 3.57% 0.000056 0.000058 0.000056 237,982,821.00
May 01 2024 0.000056 -0.00000100 -1.75% 0.000057 0.000057 0.000056 250,067,359.00
Apr 30 2024 0.000057 -0.00000100 -1.72% 0.000058 0.000058 0.000057 182,337,790.00
Apr 29 2024 0.000058 0.00000100 1.75% 0.000213 0.000226 0.000057 267,736,268.00
Apr 28 2024 0.000057 0.00 0.00% 0.000057 0.000058 0.000056 229,880,906.00
Apr 27 2024 0.000057 -0.00000300 -5.00% 0.00006 0.000063 0.000057 179,833,462.00
Apr 26 2024 0.00006 -0.00000200 -3.23% 0.000062 0.000064 0.000059 113,104,939.00
Apr 25 2024 0.000062 -0.00000200 -3.13% 0.000064 0.000064 0.000061 189,156,247.00
Apr 24 2024 0.000064 0.00000300 4.92% 0.000061 0.000064 0.000061 157,881,874.00
Apr 23 2024 0.000061 -0.00000300 -4.69% 0.000064 0.000064 0.000061 191,419,440.00
Apr 22 2024 0.000064 0.00 0.00% 0.000213 0.000226 0.000061 212,678,071.00
Apr 21 2024 0.000064 -0.00000100 -1.54% 0.000065 0.000065 0.000064 185,905,155.00
Apr 20 2024 0.000065 0.00000300 4.84% 0.000062 0.000065 0.000061 177,692,747.00
Apr 19 2024 0.000062 0.00 0.00% 0.000062 0.000065 0.000055 249,277,407.00
Apr 18 2024 0.000062 -0.00000200 -3.13% 0.000064 0.000065 0.000062 204,321,629.00
Apr 17 2024 0.000064 0.00 0.00% 0.000064 0.000065 0.000063 215,182,110.00
Apr 16 2024 0.000064 0.00000100 1.59% 0.000063 0.000067 0.000063 190,548,643.00
Apr 15 2024 0.000063 -0.00000300 -4.55% 0.000066 0.000068 0.000063 160,512,953.00
Apr 14 2024 0.000066 0.00000300 4.76% 0.000063 0.000069 0.000063 153,383,643.00
Apr 13 2024 0.000063 -0.00000100 -1.56% 0.000064 0.000067 0.000063 152,753,278.00
Apr 12 2024 0.000064 -0.00000700 -9.86% 0.000071 0.000071 0.000063 217,158,988.00
Apr 11 2024 0.000071 -0.00000100 -1.39% 0.000072 0.000073 0.00007 170,515,281.00
Apr 10 2024 0.000072 0.00000100 1.41% 0.000071 0.000073 0.000067 209,009,824.00
Apr 09 2024 0.000071 -0.00000100 -1.39% 0.000072 0.000072 0.000071 182,117,909.00
Apr 08 2024 0.000072 0.00000100 1.41% 0.000071 0.000075 0.00007 187,384,557.00
Apr 07 2024 0.000071 0.00000100 1.43% 0.00007 0.000071 0.00007 246,418,672.00
Apr 06 2024 0.00007 0.00000200 2.94% 0.000068 0.000081 0.000067 238,455,278.00
Apr 05 2024 0.000068 -0.00000300 -4.23% 0.000071 0.000071 0.000065 179,751,671.00
Apr 04 2024 0.000071 0.00 0.00% 0.000071 0.000076 0.000068 212,391,517.00
Apr 03 2024 0.000071 -0.00000500 -6.58% 0.000076 0.000076 0.000069 224,214,324.00
Apr 02 2024 0.000076 -0.00000300 -3.80% 0.000079 0.00008 0.000075 227,292,029.00
Apr 01 2024 0.000079 -0.00000300 -3.66% 0.000082 0.000083 0.000079 193,157,722.00
Mar 31 2024 0.000082 -0.00000300 -3.53% 0.000085 0.000086 0.000082 121,850,290.00
Mar 30 2024 0.000085 0.00 0.00% 0.000085 0.000087 0.000084 186,440,303.00
Mar 29 2024 0.000085 0.00 0.00% 0.000085 0.000085 0.000083 160,771,053.00
Mar 28 2024 0.000085 0.00000100 1.19% 0.000084 0.000087 0.000079 287,625,897.00
Mar 27 2024 0.000084 -0.00000200 -2.33% 0.000086 0.000087 0.000083 282,848,710.00
Mar 26 2024 0.000086 -0.00000100 -1.15% 0.000087 0.000087 0.000083 289,296,773.00
Mar 25 2024 0.000087 0.00000300 3.57% 0.000084 0.000087 0.000082 336,353,681.00
Mar 24 2024 0.000084 0.00000300 3.70% 0.000081 0.000084 0.000079 278,693,387.00
Mar 23 2024 0.000081 0.00000300 3.85% 0.000078 0.000084 0.000078 286,462,079.00
Mar 22 2024 0.000078 -0.00000200 -2.50% 0.00008 0.000081 0.000077 207,097,474.00
Mar 21 2024 0.00008 0.00000300 3.90% 0.000077 0.000082 0.000077 221,660,044.00
Mar 20 2024 0.000077 0.00000600 8.45% 0.000071 0.000078 0.000071 302,863,089.00
Mar 19 2024 0.000071 -0.00000900 -11.25% 0.00008 0.00008 0.00007 330,508,108.00
Mar 18 2024 0.00008 -0.00000200 -2.44% 0.000081 0.000081 0.000074 276,061,666.00
Mar 17 2024 0.000082 0.00000800 10.81% 0.000074 0.000082 0.000073 320,360,075.00
Mar 16 2024 0.000074 -0.000013 -14.94% 0.000087 0.000087 0.000072 325,236,605.00
Mar 15 2024 0.000087 -0.00000400 -4.40% 0.000092 0.000093 0.000086 303,789,741.00
Mar 14 2024 0.000091 -0.00000300 -3.19% 0.000094 0.000099 0.000091 233,810,119.00
Mar 13 2024 0.000094 -0.00000200 -2.08% 0.000096 0.0001 0.000091 294,374,529.00
Mar 12 2024 0.000096 0.00000600 6.67% 0.00009 0.000096 0.000089 265,702,562.00
Mar 11 2024 0.00009 -0.00000300 -3.23% 0.000092 0.000092 0.000087 310,866,528.00
Mar 10 2024 0.000093 0.00000400 4.49% 0.000089 0.000096 0.000088 309,010,326.00
Mar 09 2024 0.000089 0.00000500 5.95% 0.000084 0.000091 0.000082 282,344,311.00

Your Recent History

COIN
DXUST
DxChain Token
HUOB
GTCBTC
Game.com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved