DeFiYieldProtocol Historical Data - DYPETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DeFiYieldProtocol (Cryptocurrency:DYPETH)
DeFiYieldProtocol (Cryptocurrency:DYPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiYieldProtocol	DYPETH	Crypto	10,620,536	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000045	2.72%	0.000017	0.000017	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000018	0.000016	0.000017	0.00000793 - 0.0002

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:15:49	165.66	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.55	153,978.23	DYP

DYPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002	0.000021	0.000016	171,455.84	-0.00000317	-15.74%
1 Month	0.000025	0.000025	0.000012	205,792.32	-0.00000770	-31.21%
3 Months	0.00001	0.000033	0.00000987	338,860.48	0.00000648	61.77%
6 Months	0.000011	0.000123	0.00000793	494,976.86	0.00000611	56.26%
1 Year	0.00003	0.0002	0.00000793	473,733.39	-0.000013	-43.66%
3 Years	0.00036	0.020	0.00000542	297,986.14	-0.000343	-95.29%
5 Years	0.002941	0.020	0.00000542	276,995.37	-0.002924	-99.42%

DYPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000016	-0.00000200	-10.68%	0.000019	0.000019	0.000016	197,543.00
May 19 2024	0.000019	0.00000028	1.52%	0.000018	0.000019	0.000018	191,243.00
May 18 2024	0.000018	-0.00000026	-1.39%	0.000019	0.000019	0.000018	182,959.00
May 17 2024	0.000019	-0.00000072	-3.71%	0.000019	0.00002	0.000018	176,241.00
May 16 2024	0.000019	-0.00000016	-0.82%	0.00002	0.000021	0.000019	174,573.00
May 15 2024	0.00002	0.00000033	1.71%	0.000019	0.000021	0.000019	186,534.00
May 14 2024	0.000019	-0.00000089	-4.42%	0.00002	0.00002	0.000019	91,095.00
May 13 2024	0.00002	-0.00000086	-4.10%	0.000016	0.000021	0.000012	376,977.00
May 12 2024	0.000021	-0.00000063	-2.91%	0.000022	0.000022	0.000021	180,589.00
May 11 2024	0.000022	-0.00000007	-0.32%	0.000022	0.000022	0.000021	164,842.00
May 10 2024	0.000022	0.00000002	0.09%	0.000022	0.000023	0.000021	165,273.00
May 09 2024	0.000022	-0.00000055	-2.47%	0.000022	0.000022	0.000021	156,991.00
May 08 2024	0.000022	-0.00000030	-1.33%	0.000023	0.000024	0.000022	152,556.00
May 07 2024	0.000023	0.00000080	3.68%	0.000022	0.000023	0.000021	164,511.00
May 06 2024	0.000022	0.00000022	1.02%	0.000022	0.000023	0.000021	462,681.00
May 05 2024	0.000022	0.00000083	4.01%	0.000021	0.000022	0.000021	163,593.00
May 04 2024	0.000021	-0.00000100	-4.52%	0.000022	0.000023	0.00002	230,511.00
May 03 2024	0.000022	-0.00000100	-4.30%	0.000023	0.000024	0.000022	160,592.00
May 02 2024	0.000023	0.00000200	9.34%	0.000021	0.000025	0.000021	198,443.00
May 01 2024	0.000021	0.00000400	23.23%	0.000017	0.000024	0.000017	284,951.00
Apr 30 2024	0.000017	-0.00000075	-4.17%	0.000018	0.000018	0.000017	227,340.00
Apr 29 2024	0.000018	-0.00000300	-14.37%	0.000016	0.000021	0.000012	392,984.00
Apr 28 2024	0.000021	0.00000097	4.87%	0.00002	0.000021	0.000019	171,811.00
Apr 27 2024	0.00002	-0.00000086	-4.14%	0.000021	0.000021	0.000019	175,903.00
Apr 26 2024	0.000021	0.00000012	0.58%	0.000021	0.000021	0.00002	174,939.00
Apr 25 2024	0.000021	-0.00000200	-8.73%	0.000023	0.000024	0.00002	215,892.00
Apr 24 2024	0.000023	0.00000043	1.91%	0.000023	0.000023	0.000021	152,642.00
Apr 23 2024	0.000022	-0.00000200	-8.11%	0.000025	0.000025	0.000022	187,964.00
Apr 22 2024	0.000025	-0.00000055	-2.18%	0.000016	0.000026	0.000012	407,627.00
Apr 21 2024	0.000025	-0.00000300	-10.66%	0.000028	0.00003	0.000025	264,621.00
Apr 20 2024	0.000028	0.00000300	12.11%	0.000025	0.000029	0.000024	231,893.00

See More Historical Prices »

DeFiYieldProtocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions