ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,303.93
0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DeFiYieldProtocol (Cryptocurrency:DYPETH)

  6. DeFiYieldProtocol (Cryptocurrency:DYPETH) Historical

DYPETH DeFiYieldProtocol

0.000011
-0.00000001 (-0.09%)
22:54:53 - Realtime Data

DYPETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000011 -0.00000044 -3.84% 0.000012 0.000012 0.000011 282,771.00
Jun 13 2024 0.000011 -0.00000008 -0.69% 0.000011 0.000012 0.000011 290,739.00
Jun 12 2024 0.000012 -0.00000068 -5.56% 0.000012 0.000012 0.000011 431,515.00
Jun 11 2024 0.000012 0.00000054 4.62% 0.000012 0.000012 0.000011 367,804.00
Jun 10 2024 0.000012 0.00000008 0.69% 0.000012 0.000012 0.000011 386,431.00
Jun 09 2024 0.000012 0.00000025 2.20% 0.000011 0.000012 0.000011 310,838.00
Jun 08 2024 0.000011 -0.00000051 -4.30% 0.000012 0.000012 0.000011 245,443.00
Jun 07 2024 0.000012 -0.00000028 -2.31% 0.000012 0.000012 0.000012 318,831.00
Jun 06 2024 0.000012 -0.00000050 -3.96% 0.000013 0.000013 0.000012 340,538.00
Jun 05 2024 0.000013 -0.00000047 -3.59% 0.00002 0.000021 0.000013 234,263.00
Jun 04 2024 0.000013 0.00000001 0.08% 0.000013 0.000014 0.000013 111,771.00
Jun 03 2024 0.000013 -0.00000068 -4.93% 0.000014 0.000014 0.000013 250,897.00
Jun 02 2024 0.000014 0.00000018 1.32% 0.000013 0.000014 0.000013 254,348.00
Jun 01 2024 0.000014 0.00000094 7.42% 0.000013 0.000014 0.000012 291,211.00
May 31 2024 0.000013 -0.00000069 -5.17% 0.000013 0.000014 0.000013 234,865.00
May 30 2024 0.000013 -0.00000063 -4.51% 0.000014 0.000014 0.000013 258,346.00
May 29 2024 0.000014 0.00000017 1.23% 0.000014 0.000015 0.000014 252,998.00
May 28 2024 0.000014 -0.00000011 -0.79% 0.000014 0.000014 0.000013 265,532.00
May 27 2024 0.000014 -0.00000073 -4.98% 0.000015 0.000015 0.000014 217,317.00
May 26 2024 0.000015 -0.00000089 -5.73% 0.000016 0.000016 0.000014 218,912.00
May 25 2024 0.000016 0.00000014 0.91% 0.000015 0.000016 0.000015 197,077.00
May 24 2024 0.000015 -0.00000079 -4.88% 0.000016 0.000016 0.000015 224,301.00
May 23 2024 0.000016 -0.00000070 -4.14% 0.000017 0.000018 0.000016 278,164.00
May 22 2024 0.000017 0.00000004 0.24% 0.000017 0.000018 0.000017 159,684.00
May 21 2024 0.000017 0.00000041 2.49% 0.000017 0.000018 0.000016 175,123.00
May 20 2024 0.000016 -0.00000200 -10.68% 0.000019 0.000019 0.000016 197,543.00
May 19 2024 0.000019 0.00000028 1.52% 0.000018 0.000019 0.000018 191,243.00
May 18 2024 0.000018 -0.00000026 -1.39% 0.000019 0.000019 0.000018 182,959.00
May 17 2024 0.000019 -0.00000072 -3.71% 0.000019 0.00002 0.000018 176,241.00
May 16 2024 0.000019 -0.00000016 -0.82% 0.00002 0.000021 0.000019 174,573.00
May 15 2024 0.00002 0.00000033 1.71% 0.000019 0.000021 0.000019 186,534.00
May 14 2024 0.000019 -0.00000089 -4.42% 0.00002 0.00002 0.000019 91,095.00
May 13 2024 0.00002 -0.00000086 -4.10% 0.000016 0.000021 0.000012 376,977.00
May 12 2024 0.000021 -0.00000063 -2.91% 0.000022 0.000022 0.000021 180,589.00
May 11 2024 0.000022 -0.00000007 -0.32% 0.000022 0.000022 0.000021 164,842.00
May 10 2024 0.000022 0.00000002 0.09% 0.000022 0.000023 0.000021 165,273.00
May 09 2024 0.000022 -0.00000055 -2.47% 0.000022 0.000022 0.000021 156,991.00
May 08 2024 0.000022 -0.00000030 -1.33% 0.000023 0.000024 0.000022 152,556.00
May 07 2024 0.000023 0.00000080 3.68% 0.000022 0.000023 0.000021 164,511.00
May 06 2024 0.000022 0.00000022 1.02% 0.000022 0.000023 0.000021 462,681.00
May 05 2024 0.000022 0.00000083 4.01% 0.000021 0.000022 0.000021 163,593.00
May 04 2024 0.000021 -0.00000100 -4.52% 0.000022 0.000023 0.00002 230,511.00
May 03 2024 0.000022 -0.00000100 -4.30% 0.000023 0.000024 0.000022 160,592.00
May 02 2024 0.000023 0.00000200 9.34% 0.000021 0.000025 0.000021 198,443.00
May 01 2024 0.000021 0.00000400 23.23% 0.000017 0.000024 0.000017 284,951.00
Apr 30 2024 0.000017 -0.00000075 -4.17% 0.000018 0.000018 0.000017 227,340.00
Apr 29 2024 0.000018 -0.00000300 -14.37% 0.000016 0.000021 0.000012 392,984.00
Apr 28 2024 0.000021 0.00000097 4.87% 0.00002 0.000021 0.000019 171,811.00
Apr 27 2024 0.00002 -0.00000086 -4.14% 0.000021 0.000021 0.000019 175,903.00
Apr 26 2024 0.000021 0.00000012 0.58% 0.000021 0.000021 0.00002 174,939.00
Apr 25 2024 0.000021 -0.00000200 -8.73% 0.000023 0.000024 0.00002 215,892.00
Apr 24 2024 0.000023 0.00000043 1.91% 0.000023 0.000023 0.000021 152,642.00
Apr 23 2024 0.000022 -0.00000200 -8.11% 0.000025 0.000025 0.000022 187,964.00
Apr 22 2024 0.000025 -0.00000055 -2.18% 0.000016 0.000026 0.000012 407,627.00
Apr 21 2024 0.000025 -0.00000300 -10.66% 0.000028 0.00003 0.000025 264,621.00
Apr 20 2024 0.000028 0.00000300 12.11% 0.000025 0.000029 0.000024 231,893.00
Apr 19 2024 0.000025 -0.00000022 -0.88% 0.000025 0.000026 0.000023 196,455.00
Apr 18 2024 0.000025 -0.00000200 -7.35% 0.000027 0.000027 0.000025 137,668.00
Apr 17 2024 0.000027 -0.00000300 -10.06% 0.00003 0.00003 0.000027 287,099.00
Apr 16 2024 0.00003 -0.00000032 -1.06% 0.000029 0.000033 0.000026 286,687.00
Apr 15 2024 0.00003 0.00000400 15.54% 0.000025 0.000032 0.000025 358,521.00
Apr 14 2024 0.000026 0.00000057 2.26% 0.000025 0.000027 0.000023 298,062.00
Apr 13 2024 0.000025 -0.00000036 -1.41% 0.000026 0.000031 0.000021 545,631.00
Apr 12 2024 0.000026 0.00000400 18.42% 0.000022 0.000031 0.000022 1,021,510.00
Apr 11 2024 0.000022 0.00000400 22.31% 0.000018 0.000023 0.000018 453,871.00
Apr 10 2024 0.000018 0.00000300 20.19% 0.000015 0.00003 0.000014 304,183.00
Apr 09 2024 0.000015 -0.00000087 -5.53% 0.000016 0.000016 0.000014 236,865.00
Apr 08 2024 0.000016 0.00000043 2.81% 0.000015 0.000017 0.000015 393,944.00
Apr 07 2024 0.000015 -0.00000052 -3.29% 0.000016 0.000017 0.000015 232,426.00
Apr 06 2024 0.000016 -0.00000062 -3.77% 0.000017 0.00002 0.000016 401,782.00
Apr 05 2024 0.000016 0.00000066 4.18% 0.000016 0.000017 0.000015 196,891.00
Apr 04 2024 0.000016 -0.00000043 -2.65% 0.000017 0.000017 0.000015 201,858.00
Apr 03 2024 0.000016 -0.00000200 -11.22% 0.000018 0.000018 0.000016 202,146.00
Apr 02 2024 0.000018 0.00000100 6.10% 0.000016 0.000021 0.000016 379,296.00
Apr 01 2024 0.000016 0.00000016 0.99% 0.000017 0.000017 0.000015 373,466.00
Mar 31 2024 0.000016 0.00000021 1.31% 0.000016 0.00002 0.000016 256,002.00
Mar 30 2024 0.000016 0.00000300 23.18% 0.000013 0.000018 0.000013 315,484.00
Mar 29 2024 0.000013 -0.00000066 -4.85% 0.000014 0.000014 0.000012 279,025.00
Mar 28 2024 0.000014 0.00000100 8.18% 0.000012 0.000014 0.000012 443,392.00
Mar 27 2024 0.000012 0.00000100 9.03% 0.000011 0.000014 0.000011 460,392.00
Mar 26 2024 0.000011 -0.00000100 -8.03% 0.000012 0.000014 0.00001 420,666.00
Mar 25 2024 0.000012 0.00000020 1.63% 0.000012 0.000013 0.000012 581,600.00
Mar 24 2024 0.000012 -0.00000011 -0.89% 0.000012 0.000013 0.000012 430,946.00
Mar 23 2024 0.000012 -0.00000019 -1.51% 0.000012 0.000013 0.000012 358,647.00
Mar 22 2024 0.000013 -0.00000036 -2.79% 0.000013 0.000013 0.000012 320,510.00
Mar 21 2024 0.000013 0.00000100 8.47% 0.000012 0.000013 0.000012 321,558.00
Mar 20 2024 0.000012 -0.00000059 -4.76% 0.000012 0.000013 0.000011 444,915.00
Mar 19 2024 0.000012 -0.00000074 -5.63% 0.000013 0.000013 0.000012 495,926.00
Mar 18 2024 0.000013 -0.00000200 -12.82% 0.000016 0.000016 0.000012 421,878.00
Mar 17 2024 0.000016 -0.00000020 -1.27% 0.000016 0.000016 0.000015 472,770.00
Mar 16 2024 0.000016 0.00000087 5.83% 0.000015 0.000016 0.000014 377,543.00

Your Recent History

COIN
DYPETH
DeFiYieldProtocol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved