Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPUSD | Crypto | 10,595,960 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01262 | -2.74% | 0.44839 | 0.44835 | 0.45083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.46465 | 0.46688 | 0.4456 | 0.46101 | 0.02873 - 0.980 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:41:34 | 61.90 | 0.4486 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 92,791.22 | 203,887.10 | DYP | |||
DYPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.41438 | 0.488 | 0.39501 | 440,872.36 | 0.03401 | 8.21% |
| 1 Month | 0.597 | 0.68899 | 0.38601 | 836,752.37 | -0.14861 | -24.89% |
| 3 Months | 0.27369 | 0.77021 | 0.26062 | 2,340,755.41 | 0.1747 | 63.83% |
| 6 Months | 0.22761 | 0.980 | 0.02873 | 2,178,658.99 | 0.22078 | 97.00% |
| 1 Year | 0.18611 | 0.980 | 0.02873 | 1,338,188.64 | 0.26228 | 140.93% |
| 3 Years | 1.01 | 2.29 | 0.02873 | 964,057.01 | -0.566384 | -55.81% |
| 5 Years | 4.42 | 4.73 | 0.02873 | 894,287.63 | -3.97 | -89.85% |
DYPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.46137 | 0.01365 | 3.05% | 0.44701 | 0.46799 | 0.43112 | 643,451.00 |
| May 19 2024 | 0.44772 | -0.00474 | -1.05% | 0.45246 | 0.467 | 0.44079 | 342,421.00 |
| May 18 2024 | 0.45246 | 0.01652 | 3.79% | 0.43594 | 0.45738 | 0.435 | 205,990.00 |
| May 17 2024 | 0.43594 | -0.00206 | -0.47% | 0.43466 | 0.448 | 0.42945 | 236,027.00 |
| May 16 2024 | 0.438 | -0.0221 | -4.80% | 0.456 | 0.46299 | 0.420 | 850,690.00 |
| May 15 2024 | 0.4601 | 0.05006 | 12.21% | 0.41004 | 0.488 | 0.39501 | 621,499.00 |
| May 14 2024 | 0.41004 | -0.00457 | -1.10% | 0.41438 | 0.41499 | 0.40103 | 186,025.00 |
| May 13 2024 | 0.41461 | -0.00937 | -2.21% | 0.42397 | 0.42642 | 0.410 | 254,685.00 |
| May 12 2024 | 0.42398 | -0.03133 | -6.88% | 0.45365 | 0.46195 | 0.40994 | 512,454.00 |
| May 11 2024 | 0.45531 | 0.02159 | 4.98% | 0.43309 | 0.46087 | 0.42535 | 314,751.00 |
| May 10 2024 | 0.43372 | -0.01317 | -2.95% | 0.44576 | 0.44952 | 0.42639 | 238,492.00 |
| May 09 2024 | 0.44689 | 0.01101 | 2.53% | 0.436 | 0.45899 | 0.43185 | 445,322.00 |
| May 08 2024 | 0.43588 | -0.0169 | -3.73% | 0.45298 | 0.462 | 0.43312 | 758,346.00 |
| May 07 2024 | 0.45278 | -0.02991 | -6.20% | 0.483 | 0.48889 | 0.4515 | 499,191.00 |
| May 06 2024 | 0.48269 | 0.02417 | 5.27% | 0.457 | 0.50127 | 0.450 | 952,670.00 |
| May 05 2024 | 0.45852 | 0.0031 | 0.68% | 0.45941 | 0.495 | 0.44697 | 660,761.00 |
| May 04 2024 | 0.45542 | -0.01858 | -3.92% | 0.47728 | 0.49747 | 0.45273 | 520,632.00 |
| May 03 2024 | 0.474 | 0.05098 | 12.05% | 0.4171 | 0.49572 | 0.41388 | 1,312,220.00 |
| May 02 2024 | 0.42302 | -0.00608 | -1.42% | 0.42884 | 0.45096 | 0.39701 | 1,120,486.00 |
| May 01 2024 | 0.4291 | -0.01191 | -2.70% | 0.44099 | 0.441 | 0.38601 | 1,426,776.00 |
| Apr 30 2024 | 0.44101 | -0.05481 | -11.05% | 0.49599 | 0.49679 | 0.41701 | 1,202,572.00 |
| Apr 29 2024 | 0.49582 | 0.00382 | 0.78% | 0.57313 | 0.68899 | 0.47137 | 3,754,235.00 |
| Apr 28 2024 | 0.492 | -0.040 | -7.52% | 0.53001 | 0.53874 | 0.49199 | 502,509.00 |
| Apr 27 2024 | 0.532 | 0.0117 | 2.25% | 0.51951 | 0.579 | 0.49503 | 1,183,592.00 |
| Apr 26 2024 | 0.5203 | 0.00636 | 1.24% | 0.51101 | 0.559 | 0.48015 | 870,770.00 |
| Apr 25 2024 | 0.51394 | 0.00994 | 1.97% | 0.503 | 0.54899 | 0.48339 | 1,431,955.00 |
| Apr 24 2024 | 0.504 | -0.041 | -7.52% | 0.544 | 0.55999 | 0.49296 | 1,245,170.00 |
| Apr 23 2024 | 0.545 | -0.054 | -9.02% | 0.597 | 0.60354 | 0.5301 | 1,135,359.00 |
| Apr 22 2024 | 0.599 | -0.045 | -6.99% | 0.57313 | 0.68899 | 0.54803 | 3,582,271.00 |
| Apr 21 2024 | 0.644 | 0.071 | 12.39% | 0.57313 | 0.68899 | 0.54803 | 3,109,370.00 |
| Apr 20 2024 | 0.573 | 0.02601 | 4.76% | 0.5455 | 0.5973 | 0.50885 | 1,430,798.00 |
