Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DYPUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.29591 | -0.02306 | -7.23% | 0.31888 | 0.319 | 0.29456 | 332,018.00 |
| Jun 12 2024 | 0.31897 | -0.01446 | -4.34% | 0.33197 | 0.34858 | 0.3101 | 827,086.00 |
| Jun 11 2024 | 0.33343 | 0.01729 | 5.47% | 0.31451 | 0.353 | 0.30311 | 939,415.00 |
| Jun 10 2024 | 0.31614 | -0.01187 | -3.62% | 0.32999 | 0.32999 | 0.31377 | 217,014.00 |
| Jun 09 2024 | 0.32801 | -0.00028 | -0.09% | 0.330 | 0.33986 | 0.322 | 416,172.00 |
| Jun 08 2024 | 0.32829 | -0.01061 | -3.13% | 0.33815 | 0.34538 | 0.32268 | 686,545.00 |
| Jun 07 2024 | 0.3389 | -0.0247 | -6.79% | 0.35611 | 0.35801 | 0.31946 | 790,973.00 |
| Jun 06 2024 | 0.3636 | 0.00663 | 1.86% | 0.357 | 0.37201 | 0.35142 | 814,867.00 |
| Jun 05 2024 | 0.35697 | -0.024 | -6.30% | 0.382 | 0.38955 | 0.33649 | 1,659,735.00 |
| Jun 04 2024 | 0.38097 | 0.00598 | 1.59% | 0.37397 | 0.39529 | 0.37164 | 339,460.00 |
| Jun 03 2024 | 0.37499 | -0.00546 | -1.44% | 0.382 | 0.38955 | 0.33649 | 660,965.00 |
| Jun 02 2024 | 0.38045 | -0.02044 | -5.10% | 0.400 | 0.40008 | 0.36504 | 661,657.00 |
| Jun 01 2024 | 0.40089 | 0.00304 | 0.76% | 0.39785 | 0.40257 | 0.38644 | 265,776.00 |
| May 31 2024 | 0.39785 | -0.00378 | -0.94% | 0.40163 | 0.40723 | 0.39355 | 205,345.00 |
| May 30 2024 | 0.40163 | 0.00185 | 0.46% | 0.40005 | 0.420 | 0.39063 | 632,477.00 |
| May 29 2024 | 0.39978 | -0.00322 | -0.80% | 0.403 | 0.408 | 0.38818 | 322,167.00 |
| May 28 2024 | 0.403 | -0.02088 | -4.93% | 0.42103 | 0.42385 | 0.38995 | 597,491.00 |
| May 27 2024 | 0.42388 | 0.00766 | 1.84% | 0.41855 | 0.43454 | 0.392 | 577,387.00 |
| May 26 2024 | 0.41622 | 0.00078 | 0.19% | 0.4179 | 0.43147 | 0.41414 | 381,491.00 |
| May 25 2024 | 0.41544 | -0.00073 | -0.18% | 0.41983 | 0.42099 | 0.4062 | 260,489.00 |
| May 24 2024 | 0.41617 | 0.00109 | 0.26% | 0.41484 | 0.43646 | 0.40707 | 380,540.00 |
| May 23 2024 | 0.41508 | -0.02065 | -4.74% | 0.43432 | 0.45885 | 0.41111 | 577,502.00 |
| May 22 2024 | 0.43573 | -0.01707 | -3.77% | 0.4528 | 0.480 | 0.43318 | 463,990.00 |
| May 21 2024 | 0.4528 | -0.00857 | -1.86% | 0.46465 | 0.46688 | 0.44311 | 241,871.00 |
| May 20 2024 | 0.46137 | 0.01365 | 3.05% | 0.44701 | 0.46799 | 0.43112 | 643,451.00 |
| May 19 2024 | 0.44772 | -0.00474 | -1.05% | 0.45246 | 0.467 | 0.44079 | 342,421.00 |
| May 18 2024 | 0.45246 | 0.01652 | 3.79% | 0.43594 | 0.45738 | 0.435 | 205,990.00 |
| May 17 2024 | 0.43594 | -0.00206 | -0.47% | 0.43466 | 0.448 | 0.42945 | 236,027.00 |
| May 16 2024 | 0.438 | -0.0221 | -4.80% | 0.456 | 0.46299 | 0.420 | 850,690.00 |
| May 15 2024 | 0.4601 | 0.05006 | 12.21% | 0.41004 | 0.488 | 0.39501 | 621,499.00 |
| May 14 2024 | 0.41004 | -0.00457 | -1.10% | 0.41438 | 0.41499 | 0.40103 | 186,025.00 |
| May 13 2024 | 0.41461 | -0.00937 | -2.21% | 0.42397 | 0.42642 | 0.410 | 254,685.00 |
| May 12 2024 | 0.42398 | -0.03133 | -6.88% | 0.45365 | 0.46195 | 0.40994 | 512,454.00 |
| May 11 2024 | 0.45531 | 0.02159 | 4.98% | 0.43309 | 0.46087 | 0.42535 | 314,751.00 |
| May 10 2024 | 0.43372 | -0.01317 | -2.95% | 0.44576 | 0.44952 | 0.42639 | 238,492.00 |
| May 09 2024 | 0.44689 | 0.01101 | 2.53% | 0.436 | 0.45899 | 0.43185 | 445,322.00 |
| May 08 2024 | 0.43588 | -0.0169 | -3.73% | 0.45298 | 0.462 | 0.43312 | 758,346.00 |
| May 07 2024 | 0.45278 | -0.02991 | -6.20% | 0.483 | 0.48889 | 0.4515 | 499,191.00 |
| May 06 2024 | 0.48269 | 0.02417 | 5.27% | 0.457 | 0.50127 | 0.450 | 952,670.00 |
| May 05 2024 | 0.45852 | 0.0031 | 0.68% | 0.45941 | 0.495 | 0.44697 | 660,761.00 |
| May 04 2024 | 0.45542 | -0.01858 | -3.92% | 0.47728 | 0.49747 | 0.45273 | 520,632.00 |
| May 03 2024 | 0.474 | 0.05098 | 12.05% | 0.4171 | 0.49572 | 0.41388 | 1,312,220.00 |
| May 02 2024 | 0.42302 | -0.00608 | -1.42% | 0.42884 | 0.45096 | 0.39701 | 1,120,486.00 |
| May 01 2024 | 0.4291 | -0.01191 | -2.70% | 0.44099 | 0.441 | 0.38601 | 1,426,776.00 |
| Apr 30 2024 | 0.44101 | -0.05481 | -11.05% | 0.49599 | 0.49679 | 0.41701 | 1,202,572.00 |
| Apr 29 2024 | 0.49582 | 0.00382 | 0.78% | 0.57313 | 0.68899 | 0.47137 | 3,754,235.00 |
| Apr 28 2024 | 0.492 | -0.040 | -7.52% | 0.53001 | 0.53874 | 0.49199 | 502,509.00 |
| Apr 27 2024 | 0.532 | 0.0117 | 2.25% | 0.51951 | 0.579 | 0.49503 | 1,183,592.00 |
| Apr 26 2024 | 0.5203 | 0.00636 | 1.24% | 0.51101 | 0.559 | 0.48015 | 870,770.00 |
| Apr 25 2024 | 0.51394 | 0.00994 | 1.97% | 0.503 | 0.54899 | 0.48339 | 1,431,955.00 |
| Apr 24 2024 | 0.504 | -0.041 | -7.52% | 0.544 | 0.55999 | 0.49296 | 1,245,170.00 |
| Apr 23 2024 | 0.545 | -0.054 | -9.02% | 0.597 | 0.60354 | 0.5301 | 1,135,359.00 |
| Apr 22 2024 | 0.599 | -0.045 | -6.99% | 0.57313 | 0.68899 | 0.54803 | 3,582,271.00 |
| Apr 21 2024 | 0.644 | 0.071 | 12.39% | 0.57313 | 0.68899 | 0.54803 | 3,109,370.00 |
| Apr 20 2024 | 0.573 | 0.02601 | 4.76% | 0.5455 | 0.5973 | 0.50885 | 1,430,798.00 |
| Apr 19 2024 | 0.54699 | -0.03356 | -5.78% | 0.589 | 0.590 | 0.51229 | 1,299,176.00 |
| Apr 18 2024 | 0.58055 | 0.00304 | 0.53% | 0.56532 | 0.631 | 0.50701 | 1,585,871.00 |
| Apr 17 2024 | 0.57751 | -0.03992 | -6.47% | 0.620 | 0.675 | 0.54721 | 2,370,759.00 |
| Apr 16 2024 | 0.61743 | -0.09602 | -13.46% | 0.74821 | 0.760 | 0.600 | 7,175,962.00 |
| Apr 15 2024 | 0.71345 | 0.20318 | 39.82% | 0.530 | 0.77021 | 0.491 | 9,010,634.00 |
| Apr 14 2024 | 0.51027 | 0.04659 | 10.05% | 0.440 | 0.52583 | 0.41601 | 2,017,647.00 |
| Apr 13 2024 | 0.46368 | -0.04234 | -8.37% | 0.50941 | 0.6002 | 0.3827 | 3,982,704.00 |
| Apr 12 2024 | 0.50602 | -0.13585 | -21.16% | 0.62965 | 0.710 | 0.4726 | 10,828,028.00 |
| Apr 11 2024 | 0.64187 | 0.23087 | 56.17% | 0.4097 | 0.74535 | 0.39808 | 17,073,581.00 |
| Apr 10 2024 | 0.411 | 0.01322 | 3.32% | 0.39672 | 0.41469 | 0.36828 | 1,437,533.00 |
| Apr 09 2024 | 0.39778 | -0.03042 | -7.10% | 0.43574 | 0.44474 | 0.393 | 1,194,308.00 |
| Apr 08 2024 | 0.4282 | 0.02223 | 5.48% | 0.40657 | 0.450 | 0.40408 | 944,095.00 |
| Apr 07 2024 | 0.40597 | -0.02179 | -5.09% | 0.42276 | 0.44907 | 0.39191 | 2,084,748.00 |
| Apr 06 2024 | 0.42776 | -0.00709 | -1.63% | 0.42856 | 0.46179 | 0.392 | 3,291,069.00 |
| Apr 05 2024 | 0.43485 | 0.06593 | 17.87% | 0.36889 | 0.470 | 0.36314 | 3,609,713.00 |
| Apr 04 2024 | 0.36892 | -0.00706 | -1.88% | 0.37537 | 0.40289 | 0.36502 | 1,279,494.00 |
| Apr 03 2024 | 0.37598 | -0.02523 | -6.29% | 0.38677 | 0.414 | 0.373 | 1,187,858.00 |
| Apr 02 2024 | 0.40121 | -0.06934 | -14.74% | 0.47095 | 0.479 | 0.38279 | 2,367,394.00 |
| Apr 01 2024 | 0.47055 | -0.02022 | -4.12% | 0.49874 | 0.50721 | 0.40182 | 6,803,981.00 |
| Mar 31 2024 | 0.49077 | 0.01845 | 3.91% | 0.48074 | 0.620 | 0.41523 | 20,153,843.00 |
| Mar 30 2024 | 0.47232 | 0.12194 | 34.80% | 0.35071 | 0.50201 | 0.32999 | 2,742,913.00 |
| Mar 29 2024 | 0.35038 | 0.00847 | 2.48% | 0.34387 | 0.400 | 0.34257 | 1,739,815.00 |
| Mar 28 2024 | 0.34191 | 0.00762 | 2.28% | 0.33535 | 0.34728 | 0.32633 | 369,205.00 |
| Mar 27 2024 | 0.33429 | -0.00218 | -0.65% | 0.33346 | 0.350 | 0.329 | 499,913.00 |
| Mar 26 2024 | 0.33647 | 0.00644 | 1.95% | 0.33204 | 0.37952 | 0.32455 | 1,265,387.00 |
| Mar 25 2024 | 0.33003 | -0.00677 | -2.01% | 0.33139 | 0.34397 | 0.320 | 892,816.00 |
| Mar 24 2024 | 0.3368 | 0.01925 | 6.06% | 0.31681 | 0.37999 | 0.31681 | 1,176,860.00 |
| Mar 23 2024 | 0.31755 | 0.00252 | 0.80% | 0.31654 | 0.32179 | 0.315 | 94,310.00 |
| Mar 22 2024 | 0.31503 | -0.00634 | -1.97% | 0.31878 | 0.32567 | 0.315 | 157,008.00 |
| Mar 21 2024 | 0.32137 | -0.02091 | -6.11% | 0.34228 | 0.36573 | 0.31745 | 661,526.00 |
| Mar 20 2024 | 0.34228 | 0.0273 | 8.67% | 0.30837 | 0.34784 | 0.29777 | 718,481.00 |
| Mar 19 2024 | 0.31498 | -0.03703 | -10.52% | 0.34899 | 0.35548 | 0.30595 | 1,087,310.00 |
| Mar 18 2024 | 0.35201 | -0.02784 | -7.33% | 0.37472 | 0.38135 | 0.35054 | 334,753.00 |
| Mar 17 2024 | 0.37985 | 0.02283 | 6.39% | 0.35676 | 0.38502 | 0.34789 | 574,740.00 |
| Mar 16 2024 | 0.35702 | -0.01239 | -3.35% | 0.36941 | 0.41336 | 0.35079 | 832,174.00 |
