EAIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.032579 | 0.000708 | 2.22% | 0.03175 | 0.032893 | 0.031383 | 0.00 |
Jul 18 2024 | 0.031871 | 0.000358 | 1.14% | 0.031499 | 0.032417 | 0.031442 | 0.00 |
Jul 17 2024 | 0.031513 | -0.000543 | -1.69% | 0.032051 | 0.032669 | 0.03138 | 0.00 |
Jul 16 2024 | 0.032056 | -0.000342 | -1.06% | 0.032407 | 0.032498 | 0.031127 | 0.00 |
Jul 15 2024 | 0.032397 | 0.002128 | 7.03% | 0.029531 | 0.032443 | 0.0294 | 0.00 |
Jul 14 2024 | 0.03027 | 0.000746 | 2.53% | 0.029531 | 0.03035 | 0.0294 | 0.00 |
Jul 13 2024 | 0.029524 | 0.000431 | 1.48% | 0.029094 | 0.029746 | 0.028935 | 0.00 |
Jul 12 2024 | 0.029093 | 0.000298 | 1.03% | 0.028778 | 0.029337 | 0.02831 | 0.00 |
Jul 11 2024 | 0.028795 | -0.000025 | -0.09% | 0.028771 | 0.029852 | 0.028397 | 0.00 |
Jul 10 2024 | 0.028821 | 0.000298 | 1.05% | 0.028453 | 0.029258 | 0.028138 | 0.00 |
Jul 09 2024 | 0.028523 | 0.000512 | 1.83% | 0.028014 | 0.02886 | 0.027908 | 0.00 |
Jul 08 2024 | 0.028011 | 0.000853 | 3.14% | 0.03264 | 0.032643 | 0.026971 | 0.00 |
Jul 07 2024 | 0.027157 | -0.001328 | -4.66% | 0.028446 | 0.028543 | 0.027157 | 0.00 |
Jul 06 2024 | 0.028486 | 0.000782 | 2.82% | 0.027686 | 0.028613 | 0.027483 | 0.00 |
Jul 05 2024 | 0.027704 | -0.000843 | -2.95% | 0.028303 | 0.028864 | 0.02631 | 0.00 |
Jul 04 2024 | 0.028546 | -0.002063 | -6.74% | 0.030636 | 0.030746 | 0.028408 | 0.00 |
Jul 03 2024 | 0.030609 | -0.001131 | -3.56% | 0.031752 | 0.031824 | 0.030194 | 0.00 |
Jul 02 2024 | 0.03174 | -0.000198 | -0.62% | 0.031924 | 0.032142 | 0.031572 | 0.00 |
Jul 01 2024 | 0.031938 | 0.000024 | 0.08% | 0.03264 | 0.032643 | 0.031361 | 0.00 |
Jun 30 2024 | 0.031914 | 0.00059 | 1.88% | 0.031344 | 0.032081 | 0.031127 | 0.00 |
Jun 29 2024 | 0.031324 | -0.000027 | -0.09% | 0.031351 | 0.031605 | 0.031279 | 0.00 |
Jun 28 2024 | 0.031351 | -0.000636 | -1.99% | 0.032041 | 0.032346 | 0.031241 | 0.00 |
Jun 27 2024 | 0.031987 | 0.00071 | 2.27% | 0.031294 | 0.032222 | 0.031243 | 0.00 |
Jun 26 2024 | 0.031277 | -0.000253 | -0.80% | 0.03264 | 0.032643 | 0.030897 | 0.00 |
Jun 25 2024 | 0.03153 | 0.00038 | 1.22% | 0.031178 | 0.031823 | 0.030987 | 0.00 |
Jun 24 2024 | 0.031151 | -0.000614 | -1.93% | 0.031758 | 0.031863 | 0.030091 | 0.00 |
Jun 23 2024 | 0.031764 | -0.000696 | -2.14% | 0.03246 | 0.032684 | 0.031673 | 0.00 |
Jun 22 2024 | 0.03246 | -0.000216 | -0.66% | 0.032697 | 0.032697 | 0.0323 | 0.00 |
Jun 21 2024 | 0.032676 | 0.000042 | 0.13% | 0.032614 | 0.03294 | 0.032015 | 0.00 |
Jun 20 2024 | 0.032635 | -0.000364 | -1.10% | 0.033003 | 0.033592 | 0.03238 | 0.00 |
Jun 19 2024 | 0.032999 | 0.000684 | 2.12% | 0.032332 | 0.033302 | 0.032189 | 0.00 |
Jun 18 2024 | 0.032315 | -0.000237 | -0.73% | 0.03264 | 0.032643 | 0.031361 | 0.00 |
Jun 17 2024 | 0.032551 | -0.001076 | -3.20% | 0.034188 | 0.034314 | 0.032254 | 0.00 |
Jun 16 2024 | 0.033627 | 0.000509 | 1.54% | 0.033095 | 0.033907 | 0.032893 | 0.00 |
Jun 15 2024 | 0.033118 | 0.000793 | 2.45% | 0.032326 | 0.033349 | 0.03226 | 0.00 |
Jun 14 2024 | 0.032325 | 0.000074 | 0.23% | 0.032286 | 0.032762 | 0.031251 | 0.00 |
Jun 13 2024 | 0.032251 | -0.000822 | -2.49% | 0.033039 | 0.033065 | 0.031869 | 0.00 |
Jun 12 2024 | 0.033073 | 0.000569 | 1.75% | 0.032515 | 0.033937 | 0.03219 | 0.00 |
Jun 11 2024 | 0.032505 | -0.001556 | -4.57% | 0.034076 | 0.034097 | 0.031903 | 0.00 |
Jun 10 2024 | 0.034061 | -0.000351 | -1.02% | 0.034188 | 0.034462 | 0.033944 | 0.00 |
Jun 09 2024 | 0.034412 | 0.0002 | 0.58% | 0.034188 | 0.034537 | 0.034067 | 0.00 |
Jun 08 2024 | 0.034212 | 0.000037 | 0.11% | 0.03416 | 0.034444 | 0.034086 | 0.00 |
Jun 07 2024 | 0.034175 | -0.001249 | -3.53% | 0.035407 | 0.035663 | 0.033832 | 0.00 |
Jun 06 2024 | 0.035424 | -0.000497 | -1.38% | 0.035915 | 0.036026 | 0.034974 | 0.00 |
Jun 05 2024 | 0.035921 | 0.000497 | 1.40% | 0.034078 | 0.036108 | 0.033846 | 0.00 |
Jun 04 2024 | 0.035424 | 0.00048 | 1.37% | 0.034989 | 0.035585 | 0.034764 | 0.00 |
Jun 03 2024 | 0.034945 | -0.00017 | -0.48% | 0.035074 | 0.035762 | 0.034909 | 0.00 |
Jun 02 2024 | 0.035115 | -0.000309 | -0.87% | 0.035424 | 0.035627 | 0.034847 | 0.00 |
Jun 01 2024 | 0.035424 | 0.000464 | 1.33% | 0.034963 | 0.035548 | 0.03484 | 0.00 |
May 31 2024 | 0.03496 | 0.000158 | 0.45% | 0.03479 | 0.035699 | 0.034583 | 0.00 |
May 30 2024 | 0.034803 | -0.000176 | -0.50% | 0.034992 | 0.035498 | 0.034406 | 0.00 |
May 29 2024 | 0.034979 | -0.000735 | -2.06% | 0.035676 | 0.036062 | 0.034757 | 0.00 |
May 28 2024 | 0.035714 | -0.000462 | -1.28% | 0.036092 | 0.036455 | 0.035025 | 0.00 |
May 27 2024 | 0.036176 | 0.000643 | 1.81% | 0.034078 | 0.036886 | 0.033846 | 0.00 |
May 26 2024 | 0.035533 | 0.00072 | 2.07% | 0.034839 | 0.036044 | 0.034673 | 0.00 |
May 25 2024 | 0.034813 | 0.000168 | 0.48% | 0.03458 | 0.035064 | 0.034485 | 0.00 |
May 24 2024 | 0.034646 | -0.000269 | -0.77% | 0.035027 | 0.035532 | 0.033783 | 0.00 |
May 23 2024 | 0.034915 | 0.000151 | 0.43% | 0.034721 | 0.036617 | 0.033165 | 0.00 |
May 22 2024 | 0.034764 | -0.000467 | -1.33% | 0.035204 | 0.035421 | 0.033955 | 0.00 |
May 21 2024 | 0.03523 | 0.001224 | 3.60% | 0.034078 | 0.035627 | 0.033742 | 0.00 |
May 20 2024 | 0.034006 | 0.005501 | 19.30% | 0.027375 | 0.034224 | 0.026686 | 0.00 |
May 19 2024 | 0.028506 | -0.000519 | -1.79% | 0.02901 | 0.02914 | 0.028412 | 0.00 |
May 18 2024 | 0.029024 | 0.000328 | 1.14% | 0.028714 | 0.029238 | 0.028677 | 0.00 |
May 17 2024 | 0.028697 | 0.001355 | 4.95% | 0.027333 | 0.028961 | 0.027253 | 0.00 |
May 16 2024 | 0.027342 | -0.000876 | -3.10% | 0.028211 | 0.028248 | 0.027178 | 0.00 |
May 15 2024 | 0.028218 | 0.00144 | 5.38% | 0.026809 | 0.028251 | 0.026605 | 0.00 |
May 14 2024 | 0.026779 | -0.000614 | -2.24% | 0.027375 | 0.027487 | 0.026577 | 0.00 |
May 13 2024 | 0.027392 | 0.000176 | 0.65% | 0.027639 | 0.027973 | 0.027143 | 0.00 |
May 12 2024 | 0.027216 | 0.000187 | 0.69% | 0.027062 | 0.027404 | 0.026974 | 0.00 |
May 11 2024 | 0.027029 | -0.00000900 | -0.03% | 0.027069 | 0.027324 | 0.026842 | 0.00 |
May 10 2024 | 0.027038 | -0.001155 | -4.10% | 0.028147 | 0.028357 | 0.026759 | 0.00 |
May 09 2024 | 0.028194 | 0.000576 | 2.09% | 0.027639 | 0.028401 | 0.027429 | 0.00 |
May 08 2024 | 0.027617 | -0.000421 | -1.50% | 0.027985 | 0.028218 | 0.027309 | 0.00 |
May 07 2024 | 0.028039 | -0.000469 | -1.65% | 0.028505 | 0.029071 | 0.027946 | 0.00 |
May 06 2024 | 0.028508 | -0.000622 | -2.14% | 0.028381 | 0.02979 | 0.028067 | 0.00 |
May 05 2024 | 0.02913 | 0.000174 | 0.60% | 0.028948 | 0.029449 | 0.028569 | 0.00 |
May 04 2024 | 0.028956 | 0.000107 | 0.37% | 0.028814 | 0.029414 | 0.028766 | 0.00 |
May 03 2024 | 0.028849 | 0.001077 | 3.88% | 0.027771 | 0.029034 | 0.027506 | 0.00 |
May 02 2024 | 0.027772 | 0.000093 | 0.34% | 0.027648 | 0.027986 | 0.026903 | 0.00 |
May 01 2024 | 0.027679 | -0.000392 | -1.40% | 0.027975 | 0.028051 | 0.026144 | 0.00 |
Apr 30 2024 | 0.028071 | -0.001799 | -6.02% | 0.029807 | 0.030182 | 0.027106 | 0.00 |
Apr 29 2024 | 0.02987 | -0.000466 | -1.54% | 0.028381 | 0.03003 | 0.028067 | 0.00 |
Apr 28 2024 | 0.030336 | 0.000111 | 0.37% | 0.030226 | 0.031094 | 0.030178 | 0.00 |
Apr 27 2024 | 0.030225 | 0.001162 | 4.00% | 0.029093 | 0.030471 | 0.028617 | 0.00 |
Apr 26 2024 | 0.029063 | -0.000268 | -0.91% | 0.029312 | 0.029411 | 0.028834 | 0.00 |
Apr 25 2024 | 0.029331 | 0.000208 | 0.71% | 0.029167 | 0.029628 | 0.028543 | 0.00 |
Apr 24 2024 | 0.029123 | -0.000782 | -2.61% | 0.029936 | 0.030582 | 0.028837 | 0.00 |
Apr 23 2024 | 0.029905 | 0.000167 | 0.56% | 0.029726 | 0.030312 | 0.029309 | 0.00 |
Apr 22 2024 | 0.029738 | 0.000495 | 1.69% | 0.028381 | 0.030007 | 0.028067 | 0.00 |
Apr 21 2024 | 0.029243 | -0.000036 | -0.12% | 0.029261 | 0.029695 | 0.028982 | 0.00 |
Apr 20 2024 | 0.029279 | 0.000773 | 2.71% | 0.028381 | 0.029462 | 0.028067 | 0.00 |