Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bees | EBSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01234 | 0.00508 | 0.01234 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01234 | 0.00001 - 0.03289 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 21:29:29 | 580.52 | 0.03171 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,163.60 | 390,208.96 | EBS |
EBSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01234 | 0.01234 | 0.01234 | 390,208.96 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.03289 | 0.00000000 | 390,208.96 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.03289 | 0.00000000 | 390,208.96 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.03289 | 0.00000000 | 331,933.91 | 0.00 | 0.00% |
1 Year | 0.00268 | 0.03289 | 0.00001 | 8,951,362.05 | 0.00966 | 360.45% |
3 Years | 0.31826 | 0.31998 | 0.00001 | 11,387,298.92 | -0.30592 | -96.12% |
5 Years | 0.31826 | 0.31998 | 0.00001 | 11,387,298.92 | -0.30592 | -96.12% |
EBSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 11 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 10 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 09 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 08 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 07 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 06 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 390,208.00 |
May 05 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 04 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 03 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 02 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 01 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Apr 30 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Apr 29 2024 | 0.01234 | 0.00 | 0.00% | 0.03284 | 0.03289 | 0.01234 | 390,208.00 |
Apr 28 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Apr 27 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Apr 26 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Apr 25 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Apr 24 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Apr 23 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Apr 22 2024 | 0.01234 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 390,208.00 |
Apr 21 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Apr 20 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Apr 19 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Apr 18 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Apr 17 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Apr 16 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Apr 15 2024 | 0.01234 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 390,208.00 |
Apr 14 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Apr 13 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |