ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Equity Trustees Ltd

Equity Trustees Ltd (YTMALD)

99.98
0.00
(0.00%)
Closed January 02 11:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
99.98
Bid
100.13
Ask
100.38
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
99.98
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YTMALD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
168.34k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
1.02M
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
240k
LCFSTidewater Renewables Ltd
$ 0.84
(21.74%)
55k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
15.07k
ELEFSilver Elephant Mining Corp
$ 0.19
(-48.65%)
629.4k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.01
(-22.69%)
277.17k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
97k
ALYAAlithya Group Inc
$ 1.48
(-9.20%)
88.28k
SFDNXT Energy Solutions Inc
$ 0.155
(-8.82%)
5.69k
TRPTC Energy Corporation
$ 66.97
(-0.09%)
15.88M
TDToronto Dominion Bank
$ 76.54
(0.41%)
5.97M
CNQCanadian Natural Resources Ltd
$ 44.44
(2.33%)
4.92M
POWPower Corp of Canada
$ 44.84
(-0.91%)
4.66M
BNSBank of Nova Scotia
$ 77.20
(-0.28%)
4.32M

Discussion

View Full Feed
Methinks Methinks 2 minutes ago
https://cybersecuritynews.com/cyber-attacks-2024/
We can expect more, this year - without Wave.
tbonaces80 tbonaces80 5 minutes ago
Load it. We break $7. Of to $28 squeeze big time 
MLGO
Backstabbed Backstabbed 6 minutes ago
Got a starter pack
RIME
pepeoil pepeoil 8 minutes ago
Goooood moaning shrimpas. We have tried warning you for years about Shmp and their toxic financing but you just called us bashers. Welcome to receivership. Bwahaaaaa
Seminole Red Seminole Red 8 minutes ago
anyone notice Joes twang when he said "Nawlen's" last night, sorta like Kamala getting a southern accent......where did joe learn to talk like that
IH Geek [Sherlock] IH Geek [Sherlock] 8 minutes ago
Got it! Next update will address this issue.
IH Geek [Sherlock] IH Geek [Sherlock] 10 minutes ago
Hi! Not yet but our dev team is working on more features for the app
ddls ddls 10 minutes ago
BIEL's scammers will be out in full force today, so stay away from this junk.😎
BIEL
ksquared ksquared 12 minutes ago
And ethically challenged... Whoever did that to her is way beyond a quack!
ksquared ksquared 14 minutes ago
Morning, cap. The buckeyes were out for revenge and they got it.
They've got Texas next.
Penn State's still in it.
If PSU & OSU win their semifinal games, the National Championship will be a Big 18 contest.
Since PSU lost to OSU, they'll be out for bloo
PEACHMAN PEACHMAN 15 minutes ago
The truth always prevails at IFUS

I stated in this post below on Dec 02 2024 I would not comment or post for 30 days except to list tweets, pr’s or Letters to Shareholders.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175466450.

I was n
IFUS
Seminole Red Seminole Red 15 minutes ago
1 woke judge

Defense Secretary Lloyd Austin cannot nix the controversial plea deals struck with alleged 9/11 mastermind Khalid Sheikh Mohammed and two other Guantanamo Bay detainees, according to a Monday military appeals court decision.

That means the three alleged ter
Backstabbed Backstabbed 20 minutes ago
HOD $0.75 - can we see $1.00+++ today?
CGBS
PROPHET-of-PROFITS PROPHET-of-PROFITS 21 minutes ago
All a front to sell those d shares. Once the d's were done Oswald "stepping back" was the tell.
Always learning
BLEG
LVerstee LVerstee 24 minutes ago
You would only know so much being on the hub so short. How fast your tune has changed. You have no right to speak. You got paid, your colleagues didn’t. That makes you a paid actor.

I’m not after money or tokens and have never asked for either. All I wanted was an apology and for him
ITUP
PROPHET-of-PROFITS PROPHET-of-PROFITS 28 minutes ago
New year and no holidays to screw up trading for a few weeks. Let's go
RDAR
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 32 minutes ago
2024 Mustang GT. Not mine, but bought one just like it.

the Aston Martin for the middle class, LOL

https://configurator.astonmartin.com/iod/US/AM575/2048/N4IghgdglgtmAuUD2EDOIBcBtAugGhAGMwYBTAJzE1CgBNMQAhAZQH0BhFAMygHNWAogA94rABwgCSAA6IU6DMAC+SgoW59qIOgwCCAWQCsAdkOSQMu
AVXL
mzasif mzasif 33 minutes ago
$QMMM $NCI $MHLD perfect entry point before they explode.
MHLD NCI QMMM
Just the facts maam Just the facts maam 33 minutes ago
Generally, companies make big announcements prior to a conference to allow participants to organize the sessions they will be attending. ANIP has enough PR info held back that they could make a PR release each day next week going into the JP Morgan conference to create interest from investors. Annou
ANIP
SPANISH_gladiator SPANISH_gladiator 37 minutes ago
the "happy new year" was also for you, be polite please.... oh sorry I forget you want our shares.
RMTD
allezlOM allezlOM 38 minutes ago
2025 "The years of living dangerously" for shorties and their heavy bag to cover in DBMM stock, estimated between + 700 Million shares and 5 Billion shares !
DBMM
valleybenedetto valleybenedetto 38 minutes ago
It will never hold gains because he keeps doing dirty funding deals with AGP. They destroy everything they touch. This is heading to .20 and another RS. 
COSM

Your Recent History

Delayed Upgrade Clock