Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Eclipseum | ECLUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000797 | 0.11% | 0.007129 | 0.01443 | 0.014671 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007113 | 0.007144 | 0.007106 | 0.007121 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:37:01 | 0.00000000 | 0.018223 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ECL |
ECLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.021875 | 0.048003 | 0.002513 | 0.39 | -0.014746 | -67.41% |
5 Years | 0.042544 | 0.058781 | 0.002513 | 0.39 | -0.035415 | -83.24% |
ECLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.007116 | 0.00000500 | 0.07% | 0.007273 | 0.007274 | 0.006988 | 0.00 |
Jun 30 2024 | 0.007111 | 0.000131 | 1.88% | 0.006984 | 0.007148 | 0.006936 | 0.00 |
Jun 29 2024 | 0.00698 | -0.00000600 | -0.09% | 0.006986 | 0.007042 | 0.00697 | 0.00 |
Jun 28 2024 | 0.006986 | -0.000142 | -1.99% | 0.007139 | 0.007207 | 0.006961 | 0.00 |
Jun 27 2024 | 0.007127 | 0.000158 | 2.27% | 0.006973 | 0.00718 | 0.006962 | 0.00 |
Jun 26 2024 | 0.006969 | -0.000056 | -0.80% | 0.007273 | 0.007274 | 0.006885 | 0.00 |
Jun 25 2024 | 0.007026 | 0.000085 | 1.22% | 0.006947 | 0.007091 | 0.006905 | 0.00 |
Jun 24 2024 | 0.006941 | -0.000137 | -1.94% | 0.007076 | 0.0071 | 0.006705 | 0.00 |
Jun 23 2024 | 0.007078 | -0.000155 | -2.14% | 0.007233 | 0.007283 | 0.007057 | 0.00 |
Jun 22 2024 | 0.007233 | -0.000048 | -0.66% | 0.007286 | 0.007286 | 0.007197 | 0.00 |
Jun 21 2024 | 0.007281 | 0.00000900 | 0.12% | 0.007267 | 0.00734 | 0.007133 | 0.00 |
Jun 20 2024 | 0.007272 | -0.000081 | -1.10% | 0.007354 | 0.007485 | 0.007215 | 0.00 |
Jun 19 2024 | 0.007353 | 0.000152 | 2.12% | 0.007204 | 0.00742 | 0.007172 | 0.00 |
Jun 18 2024 | 0.0072 | -0.000053 | -0.73% | 0.007273 | 0.007274 | 0.006988 | 0.00 |
Jun 17 2024 | 0.007253 | -0.00024 | -3.20% | 0.007618 | 0.007646 | 0.007187 | 0.00 |
Jun 16 2024 | 0.007493 | 0.000113 | 1.54% | 0.007374 | 0.007555 | 0.007329 | 0.00 |
Jun 15 2024 | 0.007379 | 0.000177 | 2.45% | 0.007203 | 0.007431 | 0.007188 | 0.00 |
Jun 14 2024 | 0.007203 | 0.000016 | 0.22% | 0.007194 | 0.0073 | 0.006963 | 0.00 |
Jun 13 2024 | 0.007186 | -0.000183 | -2.48% | 0.007362 | 0.007368 | 0.007101 | 0.00 |
Jun 12 2024 | 0.007369 | 0.000127 | 1.75% | 0.007245 | 0.007562 | 0.007173 | 0.00 |
Jun 11 2024 | 0.007243 | -0.000347 | -4.57% | 0.007593 | 0.007597 | 0.007109 | 0.00 |
Jun 10 2024 | 0.007589 | -0.000078 | -1.02% | 0.007618 | 0.007679 | 0.007563 | 0.00 |
Jun 09 2024 | 0.007668 | 0.000045 | 0.59% | 0.007618 | 0.007696 | 0.007591 | 0.00 |
Jun 08 2024 | 0.007623 | 0.00000800 | 0.11% | 0.007612 | 0.007675 | 0.007595 | 0.00 |
Jun 07 2024 | 0.007615 | -0.000278 | -3.52% | 0.007889 | 0.007946 | 0.007538 | 0.00 |
Jun 06 2024 | 0.007893 | -0.000111 | -1.39% | 0.008003 | 0.008027 | 0.007793 | 0.00 |
Jun 05 2024 | 0.008004 | 0.000111 | 1.40% | 0.007593 | 0.008046 | 0.007542 | 0.00 |
Jun 04 2024 | 0.007893 | 0.000107 | 1.37% | 0.007796 | 0.007929 | 0.007746 | 0.00 |
Jun 03 2024 | 0.007786 | -0.000038 | -0.49% | 0.007815 | 0.007968 | 0.007779 | 0.00 |
Jun 02 2024 | 0.007824 | -0.000069 | -0.87% | 0.007893 | 0.007938 | 0.007765 | 0.00 |
Jun 01 2024 | 0.007893 | 0.000103 | 1.33% | 0.00779 | 0.007921 | 0.007763 | 0.00 |