ECLUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.00682 | -0.000252 | -3.56% | 0.007075 | 0.007091 | 0.006728 | 0.00 |
Jul 02 2024 | 0.007072 | -0.000044 | -0.62% | 0.007113 | 0.007162 | 0.007035 | 0.00 |
Jul 01 2024 | 0.007116 | 0.00000500 | 0.07% | 0.007273 | 0.007274 | 0.006988 | 0.00 |
Jun 30 2024 | 0.007111 | 0.000131 | 1.88% | 0.006984 | 0.007148 | 0.006936 | 0.00 |
Jun 29 2024 | 0.00698 | -0.00000600 | -0.09% | 0.006986 | 0.007042 | 0.00697 | 0.00 |
Jun 28 2024 | 0.006986 | -0.000142 | -1.99% | 0.007139 | 0.007207 | 0.006961 | 0.00 |
Jun 27 2024 | 0.007127 | 0.000158 | 2.27% | 0.006973 | 0.00718 | 0.006962 | 0.00 |
Jun 26 2024 | 0.006969 | -0.000056 | -0.80% | 0.007273 | 0.007274 | 0.006885 | 0.00 |
Jun 25 2024 | 0.007026 | 0.000085 | 1.22% | 0.006947 | 0.007091 | 0.006905 | 0.00 |
Jun 24 2024 | 0.006941 | -0.000137 | -1.94% | 0.007076 | 0.0071 | 0.006705 | 0.00 |
Jun 23 2024 | 0.007078 | -0.000155 | -2.14% | 0.007233 | 0.007283 | 0.007057 | 0.00 |
Jun 22 2024 | 0.007233 | -0.000048 | -0.66% | 0.007286 | 0.007286 | 0.007197 | 0.00 |
Jun 21 2024 | 0.007281 | 0.00000900 | 0.12% | 0.007267 | 0.00734 | 0.007133 | 0.00 |
Jun 20 2024 | 0.007272 | -0.000081 | -1.10% | 0.007354 | 0.007485 | 0.007215 | 0.00 |
Jun 19 2024 | 0.007353 | 0.000152 | 2.12% | 0.007204 | 0.00742 | 0.007172 | 0.00 |
Jun 18 2024 | 0.0072 | -0.000053 | -0.73% | 0.007273 | 0.007274 | 0.006988 | 0.00 |
Jun 17 2024 | 0.007253 | -0.00024 | -3.20% | 0.007618 | 0.007646 | 0.007187 | 0.00 |
Jun 16 2024 | 0.007493 | 0.000113 | 1.54% | 0.007374 | 0.007555 | 0.007329 | 0.00 |
Jun 15 2024 | 0.007379 | 0.000177 | 2.45% | 0.007203 | 0.007431 | 0.007188 | 0.00 |
Jun 14 2024 | 0.007203 | 0.000016 | 0.22% | 0.007194 | 0.0073 | 0.006963 | 0.00 |
Jun 13 2024 | 0.007186 | -0.000183 | -2.48% | 0.007362 | 0.007368 | 0.007101 | 0.00 |
Jun 12 2024 | 0.007369 | 0.000127 | 1.75% | 0.007245 | 0.007562 | 0.007173 | 0.00 |
Jun 11 2024 | 0.007243 | -0.000347 | -4.57% | 0.007593 | 0.007597 | 0.007109 | 0.00 |
Jun 10 2024 | 0.007589 | -0.000078 | -1.02% | 0.007618 | 0.007679 | 0.007563 | 0.00 |
Jun 09 2024 | 0.007668 | 0.000045 | 0.59% | 0.007618 | 0.007696 | 0.007591 | 0.00 |
Jun 08 2024 | 0.007623 | 0.00000800 | 0.11% | 0.007612 | 0.007675 | 0.007595 | 0.00 |
Jun 07 2024 | 0.007615 | -0.000278 | -3.52% | 0.007889 | 0.007946 | 0.007538 | 0.00 |
Jun 06 2024 | 0.007893 | -0.000111 | -1.39% | 0.008003 | 0.008027 | 0.007793 | 0.00 |
Jun 05 2024 | 0.008004 | 0.000111 | 1.40% | 0.007593 | 0.008046 | 0.007542 | 0.00 |
Jun 04 2024 | 0.007893 | 0.000107 | 1.37% | 0.007796 | 0.007929 | 0.007746 | 0.00 |
Jun 03 2024 | 0.007786 | -0.000038 | -0.49% | 0.007815 | 0.007968 | 0.007779 | 0.00 |
Jun 02 2024 | 0.007824 | -0.000069 | -0.87% | 0.007893 | 0.007938 | 0.007765 | 0.00 |
Jun 01 2024 | 0.007893 | 0.000103 | 1.33% | 0.00779 | 0.007921 | 0.007763 | 0.00 |
May 31 2024 | 0.00779 | 0.000035 | 0.45% | 0.007752 | 0.007954 | 0.007706 | 0.00 |
May 30 2024 | 0.007755 | -0.000039 | -0.50% | 0.007797 | 0.00791 | 0.007666 | 0.00 |
May 29 2024 | 0.007794 | -0.000164 | -2.06% | 0.007949 | 0.008035 | 0.007745 | 0.00 |
May 28 2024 | 0.007958 | -0.000103 | -1.28% | 0.008042 | 0.008123 | 0.007804 | 0.00 |
May 27 2024 | 0.008061 | 0.000143 | 1.81% | 0.007593 | 0.008219 | 0.007542 | 0.00 |
May 26 2024 | 0.007917 | 0.00016 | 2.07% | 0.007763 | 0.008031 | 0.007726 | 0.00 |
May 25 2024 | 0.007757 | 0.000037 | 0.48% | 0.007705 | 0.007813 | 0.007684 | 0.00 |
May 24 2024 | 0.00772 | -0.00006 | -0.77% | 0.007805 | 0.007917 | 0.007528 | 0.00 |
May 23 2024 | 0.00778 | 0.000034 | 0.44% | 0.007736 | 0.008159 | 0.00739 | 0.00 |
May 22 2024 | 0.007746 | -0.000104 | -1.32% | 0.007844 | 0.007892 | 0.007566 | 0.00 |
May 21 2024 | 0.00785 | 0.000273 | 3.60% | 0.007593 | 0.007938 | 0.007518 | 0.00 |
May 20 2024 | 0.007577 | 0.001226 | 19.30% | 0.0061 | 0.007626 | 0.005946 | 0.00 |
May 19 2024 | 0.006352 | -0.000116 | -1.79% | 0.006464 | 0.006493 | 0.006331 | 0.00 |
May 18 2024 | 0.006467 | 0.000073 | 1.14% | 0.006398 | 0.006515 | 0.00639 | 0.00 |
May 17 2024 | 0.006394 | 0.000302 | 4.95% | 0.00609 | 0.006453 | 0.006073 | 0.00 |
May 16 2024 | 0.006092 | -0.000195 | -3.10% | 0.006286 | 0.006294 | 0.006056 | 0.00 |
May 15 2024 | 0.006288 | 0.000321 | 5.38% | 0.005973 | 0.006295 | 0.005928 | 0.00 |
May 14 2024 | 0.005967 | -0.000137 | -2.24% | 0.0061 | 0.006125 | 0.005922 | 0.00 |
May 13 2024 | 0.006104 | 0.000039 | 0.64% | 0.006159 | 0.006233 | 0.006048 | 0.00 |
May 12 2024 | 0.006064 | 0.000042 | 0.70% | 0.00603 | 0.006106 | 0.00601 | 0.00 |
May 11 2024 | 0.006023 | -0.00000200 | -0.03% | 0.006031 | 0.006088 | 0.005981 | 0.00 |
May 10 2024 | 0.006025 | -0.000257 | -4.09% | 0.006272 | 0.006318 | 0.005962 | 0.00 |
May 09 2024 | 0.006282 | 0.000128 | 2.09% | 0.006159 | 0.006328 | 0.006112 | 0.00 |
May 08 2024 | 0.006154 | -0.000094 | -1.50% | 0.006236 | 0.006288 | 0.006085 | 0.00 |
May 07 2024 | 0.006248 | -0.000104 | -1.64% | 0.006352 | 0.006478 | 0.006227 | 0.00 |
May 06 2024 | 0.006352 | -0.000139 | -2.14% | 0.006382 | 0.006638 | 0.006058 | 0.00 |
May 05 2024 | 0.006491 | 0.000039 | 0.60% | 0.00645 | 0.006562 | 0.006366 | 0.00 |
May 04 2024 | 0.006452 | 0.000024 | 0.37% | 0.00642 | 0.006554 | 0.00641 | 0.00 |
May 03 2024 | 0.006428 | 0.00024 | 3.88% | 0.006188 | 0.006469 | 0.006129 | 0.00 |
May 02 2024 | 0.006188 | 0.000021 | 0.34% | 0.00616 | 0.006236 | 0.005995 | 0.00 |
May 01 2024 | 0.006168 | -0.000087 | -1.39% | 0.006233 | 0.00625 | 0.005825 | 0.00 |
Apr 30 2024 | 0.006255 | -0.000401 | -6.02% | 0.006642 | 0.006725 | 0.00604 | 0.00 |
Apr 29 2024 | 0.006656 | -0.000104 | -1.54% | 0.006382 | 0.006691 | 0.006058 | 0.00 |
Apr 28 2024 | 0.006759 | 0.000025 | 0.37% | 0.006735 | 0.006928 | 0.006724 | 0.00 |
Apr 27 2024 | 0.006735 | 0.000259 | 4.00% | 0.006482 | 0.00679 | 0.006376 | 0.00 |
Apr 26 2024 | 0.006476 | -0.00006 | -0.92% | 0.006531 | 0.006553 | 0.006425 | 0.00 |
Apr 25 2024 | 0.006536 | 0.000046 | 0.71% | 0.006499 | 0.006602 | 0.00636 | 0.00 |
Apr 24 2024 | 0.006489 | -0.000174 | -2.61% | 0.00667 | 0.006814 | 0.006425 | 0.00 |
Apr 23 2024 | 0.006664 | 0.000037 | 0.56% | 0.006624 | 0.006754 | 0.006531 | 0.00 |
Apr 22 2024 | 0.006626 | 0.00011 | 1.69% | 0.006382 | 0.006686 | 0.006058 | 0.00 |
Apr 21 2024 | 0.006516 | -0.00000800 | -0.12% | 0.00652 | 0.006617 | 0.006458 | 0.00 |
Apr 20 2024 | 0.006524 | 0.000172 | 2.71% | 0.006324 | 0.006565 | 0.006254 | 0.00 |
Apr 19 2024 | 0.006352 | 0.00000300 | 0.05% | 0.006338 | 0.006465 | 0.005943 | 0.00 |
Apr 18 2024 | 0.006349 | 0.000175 | 2.83% | 0.006188 | 0.006405 | 0.006122 | 0.00 |
Apr 17 2024 | 0.006174 | -0.000212 | -3.32% | 0.006382 | 0.006457 | 0.006058 | 0.00 |
Apr 16 2024 | 0.006386 | -0.000034 | -0.53% | 0.006411 | 0.006467 | 0.00621 | 0.00 |
Apr 15 2024 | 0.006421 | -0.000123 | -1.88% | 0.006516 | 0.006774 | 0.006288 | 0.00 |
Apr 14 2024 | 0.006544 | 0.000275 | 4.39% | 0.006227 | 0.006565 | 0.006034 | 0.00 |
Apr 13 2024 | 0.006269 | -0.000445 | -6.63% | 0.006683 | 0.006829 | 0.00598 | 0.00 |
Apr 12 2024 | 0.006714 | -0.000546 | -7.52% | 0.007253 | 0.007354 | 0.006482 | 0.00 |
Apr 11 2024 | 0.00726 | -0.000068 | -0.93% | 0.007319 | 0.007485 | 0.007198 | 0.00 |
Apr 10 2024 | 0.007328 | 0.000064 | 0.88% | 0.007256 | 0.007363 | 0.007074 | 0.00 |
Apr 09 2024 | 0.007264 | -0.000383 | -5.01% | 0.007655 | 0.007709 | 0.007168 | 0.00 |
Apr 08 2024 | 0.007647 | 0.000495 | 6.92% | 0.007544 | 0.007709 | 0.007084 | 0.00 |
Apr 07 2024 | 0.007152 | 0.000192 | 2.76% | 0.006944 | 0.007158 | 0.006927 | 0.00 |
Apr 06 2024 | 0.006961 | 0.000077 | 1.12% | 0.00686 | 0.007026 | 0.006858 | 0.00 |
Apr 05 2024 | 0.006884 | -0.00000500 | -0.07% | 0.006894 | 0.006927 | 0.006668 | 0.00 |