EurocoinTokenECTE

US$ 0.060029

-0.000265

(

-0.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2276

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.025364

Exchange

LATK

Ask

US$ 0.625656

Last Trade Time

11:14:24

Volume (24h)

$ 0

Last Trade Size

368.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.059596

Fully Diluted Market Cap

US$ 6,002,919

Genesis Date

1/07/2019

Days Range 0.059885-0.060395

52 Weeks Range 0.031219-0.177774

Circulating Supply 5,438,542 / 100,000,000

5.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ECTE/ETH	https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea	ETH	1	https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea	0	-
7.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744934540	ECTE/BTC	https://exchange.latoken.com/exchange/ECTE-BTC	BTC	2	https://exchange.latoken.com/exchange/ECTE-BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05642725	0.00360194	6.38333429327	0.05609712	0.06139614	713.57142857	CX
4	0.05973319	0.000296	0.495536903353	0.05322678	0.11970761	643.91548571	CX
12	0.10292497	-0.04289578	-41.6767476347	0.05311222	0.14967509	1868.89430714	CX
26	0.09963034	-0.03960115	-39.7480827627	0.03121886	0.1540745	1755.99366284	CX
52	0.13114559	-0.0711164	-54.2270616953	0.03121886	0.17777419	1772.5022612	CX
156	0.22144553	-0.16141634	-72.8921193397	0.02996842	0.2355698	20118.7431768	CX
260	0.0112611	0.04876809	433.066840717	0.0027678	1.25164823	54534.2975661	CX

EurocoinToken is a token tab created by Eurocoinpay that serves as an exchange currency.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.06026744	0.00050272	0.84	0.05967057	0.06068638	0.05950767	0
1744847400	0.05976472	0.00038384	0.65	0.05940523	0.06068501	0.0590344	774
1744761000	0.05938088	-0.000611	-1.02	0.06003964	0.06139614	0.05936378	821
1744674600	0.05999139	0.00068258	1.15	0.05942385	0.06091577	0.05942385	1682
1744588200	0.05930881	-0.001285	-2.12	0.06059717	0.06096915	0.05899758	0
1744501800	0.06059397	0.00140361	2.37	0.05922099	0.06092729	0.05878771	0
1744415400	0.05919036	0.002629	4.65	0.05642725	0.05981535	0.05609712	1718
1744329000	0.05656136	-0.002156	-3.67	0.05859213	0.05861394	0.05573735	1397
1744242600	0.05871731	-0.050538	-46.26	0.058611	0.1144	0.05322678	1966
1744156200	0.10925486	-0.00413	-3.64	0.058611	0.11489023	0.05851796	1966
1744069800	0.11338471	0.00114432	1.02	0.11102093	0.11446007	0.11055903	0
1743983400	0.11224039	-0.00637	-5.37	0.11940445	0.11970761	0.11025298	0
1743897000	0.11860993	0.05908071	99.25	0.058611	0.11963092	0.05851796	1966
1743810600	0.05952922	0.00041779	0.71	0.05906546	0.06012031	0.05797651	1427
1743724200	0.05911143	0.00047165	0.80	0.05856068	0.05949159	0.05767535	0
1743637800	0.05863978	-0.001826	-3.02	0.06047318	0.06265857	0.05844592	0
1743551400	0.06046528	0.00193703	3.31	0.058611	0.06069892	0.05851796	0
1743465000	0.05852825	0.00010545	0.18	0.06169062	0.06231218	0.05775279	1966
1743378600	0.0584228	-0.000151	-0.26	0.05863853	0.0592909	0.05790711	0
1743292200	0.05857343	-0.001297	-2.17	0.05988685	0.06004017	0.05800287	0
1743205800	0.05987006	-0.001994	-3.22	0.06186509	0.06212183	0.05934544	0
1743119400	0.06186403	0.00017943	0.29	0.06169062	0.06231218	0.0609793	0
1743033000	0.0616846	-0.000373	-0.60	0.06202556	0.06269113	0.06098971	428
1742946600	0.06205718	0.00010366	0.17	0.06213704	0.06285972	0.06132184	0
1742860200	0.06195352	0.00111123	1.83	0.06102828	0.06300057	0.06076106	0
1742773800	0.06084229	0.00135396	2.28	0.05959356	0.06095067	0.05959356	0
1742687400	0.05948833	-0.000198	-0.33	0.05966001	0.05997771	0.05942651	0
1742601000	0.05968665	-9.0E-5	-0.15	0.05973319	0.06019107	0.05907175	1915
1742514600	0.05977647	-0.001897	-3.08	0.0618701	0.06208519	0.05937656	0
1742428200	0.06167385	0.00297371	5.07	0.05870437	0.06177	0.05864743	0
1742341800	0.05870014	-0.00102	-1.71	0.05968142	0.05968142	0.05765001	1788
1742255400	0.05971988	0.00355379	6.33	0.05863042	0.06010369	0.05660869	3434
1742169000	0.05616609	-0.001223	-2.13	0.05735569	0.05770843	0.05577298	0
1742082600	0.05738864	0.00025619	0.45	0.0571525	0.05758947	0.05690684	0
1741996200	0.05713245	0.00036672	0.65	0.05672608	0.05966249	0.05659866	528
1741909800	0.05676573	-0.001815	-3.10	0.05863042	0.0590108	0.05594196	0
1741823400	0.05858103	-0.059626	-50.44	0.05550943	0.05905981	0.05446864	801
1741737000	0.11820721	0.00538744	4.78	0.11221736	0.11932506	0.10991992	0
1741650600	0.11281977	0.05810577	106.20	0.05850078	0.12584	0.05619658	1966
1741564200	0.054714	-0.003843	-6.56	0.05858507	0.05877475	0.054468	0
1741477800	0.05855749	-0.00037	-0.63	0.05895574	0.05905825	0.05800185	0
1741391400	0.05892701	-0.002292	-3.74	0.05850078	0.06194575	0.05619658	7257
1741305000	0.06121938	-0.00052	-0.84	0.0617414	0.06309112	0.05975574	0
1741218600	0.06173914	0.00408851	7.09	0.05757015	0.06186362	0.05704739	4781
1741132200	0.05765063	-0.001076	-1.83	0.05850078	0.05882337	0.05311222	3334
1741045800	0.05872694	-0.006286	-9.67	0.06663537	0.13681893	0.05784798	8790
1740959400	0.06501324	0.00581187	9.82	0.0594134	0.06559392	0.05865645	0
1740873000	0.05920137	0.00092462	1.59	0.0581049	0.05969214	0.05784745	0
1740786600	0.05827675	0.00074162	1.29	0.0575892	0.05870913	0.05325206	2984
1740700200	0.05753513	0.00133606	2.38	0.056463	0.05819059	0.05591443	6241
1740613800	0.05619907	-0.003267	-5.49	0.0593836	0.0598024	0.05505532	8200
1740527400	0.0594659	-0.003015	-4.83	0.06218068	0.06290529	0.05736853	4234
1740441000	0.06248048	-0.003763	-5.68	0.06663537	0.13681893	0.06227708	6333
1740354600	0.06624325	-0.000416	-0.62	0.06663537	0.06669448	0.06573485	0
1740268200	0.06665904	0.00033731	0.51	0.06622622	0.06684096	0.06608348	0
1740181800	0.06632173	-0.001586	-2.34	0.06784042	0.06864095	0.06545103	8118
1740095400	0.06790779	0.00126904	1.90	0.06667504	0.06813215	0.06608056	7241
1740009000	0.06663875	0.00081193	1.23	0.0659459	0.0668082	0.0650366	1785
1739922600	0.06582682	-0.000255	-0.39	0.06614593	0.06663131	0.06370928	2956
1739836200	0.06608205	0.00070214	1.07	0.06663735	0.13674861	0.0652325	3792
1739749800	0.06537991	-0.00098	-1.48	0.06640109	0.06646072	0.06534333	0
1739663400	0.06635978	0.0001251	0.19	0.06627275	0.06659764	0.06614537	0
1739577000	0.06623468	-0.00041	-0.62	0.06671868	0.06723066	0.06295153	4173
1739490600	0.06664454	-0.000743	-1.10	0.06754545	0.06766999	0.06479348	6129
1739404200	0.06738715	0.00128521	1.94	0.06606745	0.06768687	0.06496049	4149
1739317800	0.06610194	-0.001094	-1.63	0.06727266	0.06796499	0.06546501	0
1739231400	0.06719548	0.00070254	1.06	0.06663735	0.06911647	0.0665481	4571
1739145000	0.06649294	-0.000163	-0.24	0.06658454	0.06714819	0.06538985	0
1739058600	0.06665546	5.6E-5	0.08	0.06661653	0.0668451	0.06603892	0
1738972200	0.06659912	3.7E-5	0.06	0.06663735	0.06911647	0.06604885	3063
1738885800	0.06656256	0.00090691	1.38	0.06570239	0.06841622	0.06568602	3580
1738799400	0.06565565	-0.001966	-2.91	0.06748874	0.06822653	0.06540913	3091
1738713000	0.06762143	-0.001509	-2.18	0.06905244	0.06960279	0.066447	2695
1738626600	0.06913067	-0.008964	-11.48	0.10511108	0.14967509	0.06598519	5751
1738540200	0.07809422	-0.02163	-21.69	0.0995374	0.10042739	0.07700212	10
1738453800	0.09972437	-0.001577	-1.56	0.10130173	0.1017133	0.09927588	0
1738367400	0.10130186	-0.002651	-2.55	0.10373276	0.10485411	0.10054877	2023
1738281000	0.10395335	0.00116153	1.13	0.1027002	0.10531813	0.10236913	1950
1738194600	0.10279182	0.00266874	2.67	0.10031947	0.10376755	0.10030581	2567
1738108200	0.10012308	-0.000647	-0.64	0.10133134	0.10250101	0.09924282	2827
1738021800	0.10077007	0.02456032	32.23	0.10511108	0.14967509	0.07239038	4565
1737935400	0.07620975	-0.001405	-1.81	0.07750076	0.0779646	0.07604108	0
1737849000	0.07761467	0.00010544	0.14	0.07749802	0.0779018	0.07708286	0
1737762600	0.07750923	-0.025463	-24.73	0.10292497	0.10610959	0.07738265	3240
1737676200	0.1029723	9.7E-5	0.09	0.10260764	0.1056577	0.10025861	3631
1737589800	0.10287556	-0.001959	-1.87	0.10511108	0.10521582	0.10230461	2526
1737503400	0.10483423	0.00379484	3.76	0.1010068	0.10618321	0.03121886	2737
1737417000	0.10103939	0.00066545	0.66	0.09582431	0.1079298	0.09169452	6090
1737330600	0.10037394	-0.00289	-2.80	0.10321679	0.10520107	0.09871886	0
1737244200	0.10326363	7.4E-5	0.07	0.10325464	0.10384806	0.10127284	0