Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EurocoinToken | ECTEGBP | Crypto | 496,468 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000713 | 1.00% | 0.072305 | 0.014461 | 0.356704 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.071604 | 0.072464 | 0.071604 | 0.071592 | 0.034175 - 0.148842 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 12:01:28 | 421.00 | 0.072032 | GBP |
ECTEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.070796 | 0.074621 | 0.070731 | 545.92 | 0.001509 | 2.13% |
1 Month | 0.07434 | 0.080945 | 0.070731 | 1,804.52 | -0.002035 | -2.74% |
3 Months | 0.131618 | 0.144307 | 0.064313 | 2,891.01 | -0.059313 | -45.06% |
6 Months | 0.079435 | 0.148842 | 0.060813 | 2,822.08 | -0.007131 | -8.98% |
1 Year | 0.05012 | 0.148842 | 0.034175 | 3,119.14 | 0.022184 | 44.26% |
3 Years | 0.020237 | 0.923956 | 0.017188 | 95,518.63 | 0.052068 | 257.28% |
5 Years | 0.062476 | 0.923956 | 0.000706 | 99,132.41 | 0.009829 | 15.73% |
ECTEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.071615 | -0.001429 | -1.96% | 0.073073 | 0.073783 | 0.071186 | 1,135.00 |
Jun 27 2024 | 0.073043 | 0.000776 | 1.07% | 0.072277 | 0.073818 | 0.071928 | 98.00 |
Jun 26 2024 | 0.072268 | -0.000746 | -1.02% | 0.074508 | 0.074621 | 0.071634 | 949.00 |
Jun 25 2024 | 0.073014 | 0.002156 | 3.04% | 0.070796 | 0.073526 | 0.070731 | 0.00 |
Jun 24 2024 | 0.070858 | -0.003801 | -5.09% | 0.074508 | 0.074621 | 0.068768 | 0.00 |
Jun 23 2024 | 0.074659 | -0.001056 | -1.39% | 0.075732 | 0.076017 | 0.074591 | 0.00 |
Jun 22 2024 | 0.075715 | 0.000218 | 0.29% | 0.0756 | 0.076 | 0.075328 | 0.00 |
Jun 21 2024 | 0.075497 | -0.000892 | -1.17% | 0.076332 | 0.076511 | 0.074742 | 0.00 |
Jun 20 2024 | 0.076389 | 0.000941 | 1.25% | 0.075457 | 0.077958 | 0.075457 | 590.00 |
Jun 19 2024 | 0.075448 | -0.000852 | -1.12% | 0.076322 | 0.076911 | 0.07529 | 551.00 |
Jun 18 2024 | 0.0763 | -0.001552 | -1.99% | 0.077921 | 0.077921 | 0.075156 | 0.00 |
Jun 17 2024 | 0.077853 | 0.000067 | 0.09% | 0.075162 | 0.078782 | 0.073312 | 528.00 |
Jun 16 2024 | 0.077785 | 0.000516 | 0.67% | 0.077214 | 0.0781 | 0.077024 | 0.00 |
Jun 15 2024 | 0.077269 | 0.000187 | 0.24% | 0.07704 | 0.077451 | 0.07684 | 0.00 |
Jun 14 2024 | 0.077082 | -0.000458 | -0.59% | 0.077524 | 0.078644 | 0.075962 | 252.00 |
Jun 13 2024 | 0.07754 | -0.0014 | -1.77% | 0.078799 | 0.07906 | 0.07696 | 0.00 |
Jun 12 2024 | 0.07894 | 0.001145 | 1.47% | 0.077757 | 0.080132 | 0.077237 | 2,506.00 |
Jun 11 2024 | 0.077795 | -0.002451 | -3.05% | 0.080296 | 0.080309 | 0.076484 | 352.00 |
Jun 10 2024 | 0.080246 | 0.002511 | 3.23% | 0.075162 | 0.080945 | 0.073312 | 3,264.00 |
Jun 09 2024 | 0.077735 | 0.000267 | 0.35% | 0.077453 | 0.078046 | 0.077324 | 0.00 |
Jun 08 2024 | 0.077468 | 0.00005 | 0.06% | 0.077382 | 0.077665 | 0.07731 | 0.00 |
Jun 07 2024 | 0.077418 | -0.001218 | -1.55% | 0.078601 | 0.07992 | 0.076817 | 0.00 |
Jun 06 2024 | 0.078636 | 0.000836 | 1.07% | 0.077791 | 0.07896 | 0.077486 | 4,007.00 |
Jun 05 2024 | 0.0778 | 0.000444 | 0.57% | 0.075162 | 0.07868 | 0.073312 | 6,136.00 |
Jun 04 2024 | 0.077356 | 0.002215 | 2.95% | 0.075179 | 0.07777 | 0.075113 | 5,917.00 |
Jun 03 2024 | 0.075141 | 0.000649 | 0.87% | 0.07434 | 0.077042 | 0.074239 | 6,188.00 |
Jun 02 2024 | 0.074492 | 0.000152 | 0.20% | 0.074387 | 0.075113 | 0.073968 | 0.00 |
Jun 01 2024 | 0.074339 | 0.000187 | 0.25% | 0.074217 | 0.074466 | 0.074061 | 0.00 |
May 31 2024 | 0.074153 | -0.001033 | -1.37% | 0.075162 | 0.075784 | 0.073312 | 3,664.00 |
May 30 2024 | 0.075186 | 0.000695 | 0.93% | 0.074626 | 0.076371 | 0.07398 | 5,904.00 |
May 29 2024 | 0.074491 | -0.000555 | -0.74% | 0.074996 | 0.075577 | 0.073999 | 3,642.00 |