ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EurocoinTokenECTE
US$ 0.104236
0.005226
(
5.28%
)
Info
Rank Rank 786
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.031587
Exchange
LATK
Ask
US$ 0.779137
Last Trade Time
18:09:38
Volume (24h)
$ 160
Last Trade Size
635.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.103632
Fully Diluted Market Cap
US$ 10,423,589
Genesis Date
1/07/2019
Days Range 0.09901-0.104709
52 Weeks Range 0.054142-0.189223
Circulating Supply 5,438,542 / 100,000,000
5.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.9E-7LATOKEN3129/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0030981737105509ECTE/BTChttps://exchange.latoken.com/exchange/ECTE-BTCBTC1https://exchange.latoken.com/exchange/ECTE-BTC10010 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000ECTE/ETHhttps://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424eaETH2https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.095824310.008411588.778127387510.088960230.1337051401.83097143CX
40.096508340.007727558.007131818870.088960230.1337051735.17972857CX
120.102321970.001913921.870487833650.088960230.15407451730.81248571CX
260.103493780.000742110.717057585490.054142490.177774191722.61757135CX
520.12040161-0.01616572-13.42649820050.054142490.189223131763.51140679CX
1560.27645312-0.17221723-62.29527451160.029968420.3475795134004.690663CX
2600.00349220.100743692884.820170670.000919551.2516482358118.2754056CX

About ECTE

EurocoinToken is a token tab created by Eurocoinpay that serves as an exchange currency.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17370714000.09902347-0.000142-0.140.099401260.099607730.096378430
17369850000.099165920.003506493.670.095522760.099456170.095522761566
17368986000.095659430.002263822.420.093563210.096337810.093395082103
17368122000.09339561-6.4E-5-0.070.095824310.1337050.088960234176
17367258000.09345976-0.000145-0.150.093624340.094408040.092738970
17366394000.09360454-0.000189-0.200.093759850.094006950.092897130
17365530000.093793290.002464472.700.095824310.096246280.091318841966
17364666000.09132882-0.002853-3.030.093994220.094366960.090361830
17363802000.09418175-0.001732-1.810.095824310.096246280.091694522357
17362938000.09591402-0.005301-5.240.101263980.101679840.095205534823
17362074000.101215260.003796583.900.113434030.117532240.094346841966
17361210000.097418680.000190850.200.09720230.097770.096322520
17360346000.097227830.000107720.110.097183110.097684940.096602480
17359482000.097120110.001214221.270.095931130.09793810.095084821528
17358618000.095905890.002370692.530.113434030.117532240.094346844510
17357754000.09353520.001166541.260.092449510.093915210.091896250
17356890000.092368660.000738790.810.091676970.095155970.09105025961
17356026000.09162987-0.001093-1.180.113434030.117532240.090419674473
17355162000.09272311-0.00135-1.440.094190960.094190960.091955260
17354298000.094073320.00075380.810.093327110.094271810.093090610
17353434000.09331952-0.001375-1.450.094775770.096179790.092508330
17352570000.09469407-0.003481-3.550.098680790.098863270.094160994419
17351706000.098175410.000621550.640.097693010.098341940.096685770
17350842000.097553860.003806754.060.09370940.098320860.092497883855
17349978000.09374711-0.000337-0.360.113434030.117532240.091459754876
17349114000.09408378-0.002019-2.100.096083940.096386320.093272680
17348250000.09610261-0.000377-0.390.096721090.098505960.095478710
17347386000.09647925-0.000473-0.490.096508340.097083110.091248970
17346522000.0969527-0.002521-2.530.099427230.101715550.094671720
17345658000.09947332-0.005572-5.300.105062620.105411260.09933832518
17344794000.10504511-0.04647-30.670.151595850.151595850.104370443487
17343930000.151514790.0479055746.240.113434030.15407450.112971341966
17343066000.103609220.003212673.200.100475730.104023460.100306820
17342202000.100396550.000116870.120.100408740.101587380.099656690
17341338000.100279680.001263331.280.099095560.100874010.098301055010
17340474000.09901635-0.001242-1.240.100181270.101495590.098319630
17339610000.100257980.004633984.850.095879260.100927540.094828174956
17338746000.095624-0.00178-1.830.097213280.098604250.093441153477
17337882000.09740356-0.0057-5.530.113434030.117532240.095497823169
17337018000.103103680.001167341.150.101899910.103103680.100950740
17336154000.10193634-0.010053-8.980.111856310.112638330.10013971334
17335290000.1119890.000556760.500.11124820.114274030.10948531
17334426000.11143224-0.002374-2.090.113434030.119165460.107568071599
17333562000.113806170.003324313.010.110366060.114125190.108896112838
17332698000.110481860.000460480.420.110241790.110656250.10778952442
17331834000.11002138-0.006808-5.830.116712720.117766690.108636324860
17330970000.116829760.00105950.920.115763790.117383660.114946220
17330106000.11577026-0.001102-0.940.116982090.116982090.115379580
17329242000.11687214-0.001738-1.470.118615160.122368350.116411013308
17328378000.11861007-0.000465-0.390.11916450.119863620.117432651970
17327514000.119075480.001379131.170.117480990.123628880.117460371000
17326650000.11769635-0.02065-14.930.138697480.141538780.11611171375
17325786000.1383465-0.00724-4.970.147338910.1474810.138313036441
17324922000.14558673-4.9E-5-0.030.145778360.146988440.142730480
17324058000.14563581-0.001903-1.290.147338910.1474810.1449330
17323194000.147538840.000695930.470.14678510.148635840.144878683154
17322330000.146842910.000857220.590.146176120.151700320.136908172334
17321466000.145985690.002952872.060.143128650.147158020.142057061529
17320602000.143032820.001816131.290.14125130.145774740.141071593452
17319738000.141216690.001097170.780.1380270.144515560.129506546484
17318874000.14011952-0.000975-0.690.141307880.142563980.138485770
17318010000.14109432-0.001064-0.750.141935190.14311110.140706770
17317146000.142158430.005953954.370.136759360.143329570.135979174217
17316282000.13620448-0.004892-3.470.141070650.143177970.135268486155
17315418000.141096360.003856912.810.137570030.145778060.134661722122
17314554000.13723945-0.001158-0.840.1380270.140368060.128943051589
17313690000.138397860.0130041410.370.125557950.139790250.125266871659
17312826000.125393720.005568424.650.119772740.1270620.119462640
17311962000.1198253-0.000334-0.280.119399670.120027470.118218670
17311098000.12015960.000721920.600.119241510.121343030.118821580
17310234000.119437680.000653050.550.118760180.120806440.116975943535
17309370000.118784630.009698268.890.10916390.120061630.109108920
17308506000.109086370.002861542.690.106475570.110585770.1059636990
17307642000.10622483-0.001893-1.750.108815440.108815440.104909033470
17306778000.10811776-0.00057-0.520.108815440.108815440.105952230
17305914000.1086881-0.001051-0.960.109900020.110376580.108535840
17305050000.10973946-0.001364-1.230.110928290.113029660.108753510
17304186000.11110389-0.003289-2.880.114251940.114787630.110051282822
17303322000.11439252-0.00035-0.310.114888910.115193990.112881930
17302458000.114742550.005728465.250.108814940.116215030.108766891573
17301594000.109014090.004373024.180.09829590.109503710.09657334957
17300730000.104641070.001399441.360.103180.105059730.102957280
17299866000.103241630.001129071.110.102611430.10364220.102200450
17299002000.10211256-2.0E-5-0.020.102321970.108590690.100857580
17298138000.102132580.002793262.810.099297170.103114560.099114040
17297274000.099339320.001017551.030.09829590.099446570.096573340
17296410000.09832177-0.008309-7.790.10639520.107013270.096576220
17295546000.106630810.0100268710.380.096563690.107886380.095601730
17294682000.09660394-0.002495-2.520.099149840.099216960.095490330
17293818000.099098660.000560290.570.098586730.099178690.097974020
17292954000.09853837-0.001085-1.090.099630340.102431080.09352349855
17292090000.09962313-0.011324-10.210.099630340.177774190.09904752528