EurocoinTokenECTE

US$ 0.10077

-0.000356

(

-0.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 784

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.018894

Exchange

LATK

Ask

US$ 0.46606

Last Trade Time

17:45:55

Volume (24h)

$ 184

Last Trade Size

369.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.10042

Fully Diluted Market Cap

US$ 10,076,963

Genesis Date

1/07/2019

Days Range 0.10044-0.101284

52 Weeks Range 0.042847-0.189223

Circulating Supply 5,438,542 / 100,000,000

5.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ECTE/ETH	https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea	ETH	1	https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea	0	-
1.6E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726876929	ECTE/BTC	https://exchange.latoken.com/exchange/ECTE-BTC	BTC	2	https://exchange.latoken.com/exchange/ECTE-BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09290578	0.00786385	8.46432805365	0.09093596	0.10192259	1661.3396	CX
4	0.10168693	-0.0009173	-0.902082499688	0.08301506	0.10192259	2778.7523619	CX
12	0.09480451	0.00596512	6.29202133949	0.05414249	0.16848991	2198.91657586	CX
26	0.17186042	-0.07109079	-41.3654231731	0.05414249	0.18239663	2521.5848189	CX
52	0.0720944	0.02867523	39.7745594665	0.04284733	0.18922313	2764.07998392	CX
156	0.04909636	0.05167327	105.248678313	0.02996842	1.25164823	78219.3798302	CX
260	0.05552047	0.04524916	81.4999584838	0.00091955	1.25164823	94349.1547973	CX

EurocoinToken is a token tab created by Eurocoinpay that serves as an exchange currency.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.10094825	0.00075363	0.75	0.10004941	0.10192259	0.09953	1824
1726789800	0.10019462	0.00343415	3.55	0.09761233	0.10153221	0.09748094	1750
1726703400	0.09676047	0.00213656	2.26	0.09467078	0.09697561	0.09361408	2597
1726617000	0.09462391	0.0024624	2.67	0.09202615	0.09629698	0.09106285	2135
1726530600	0.09216151	-0.000691	-0.74	0.09290578	0.09322902	0.09093596	0
1726444200	0.09285206	-0.001376	-1.46	0.09421475	0.09481098	0.09224148	0
1726357800	0.09422849	-0.000893	-0.94	0.09505084	0.09521751	0.09342528	0
1726271400	0.09512157	0.00378183	4.14	0.09133137	0.09523868	0.09052742	3300
1726185000	0.09133974	0.00069616	0.77	0.09068163	0.09232259	0.09016409	2256
1726098600	0.09064358	-0.000379	-0.42	0.09105922	0.09163917	0.08778075	4397
1726012200	0.0910222	0.00076856	0.85	0.08999218	0.091694	0.08915755	2804
1725925800	0.09025364	0.00340451	3.92	0.09322163	0.09322163	0.08648261	2828
1725839400	0.08684913	0.00137488	1.61	0.08559648	0.08739918	0.08474655	0
1725753000	0.08547425	0.00034703	0.41	0.08529791	0.08662084	0.08491469	0
1725666600	0.08512722	-0.004154	-4.65	0.08931068	0.09052523	0.08301506	2554
1725580200	0.08928169	-0.002762	-3.00	0.09222841	0.09259538	0.08868317	2265
1725493800	0.09204319	0.00036643	0.40	0.09129573	0.09302069	0.08874864	2920
1725407400	0.09167676	-0.001802	-1.93	0.0934304	0.09446255	0.09153887	1890
1725321000	0.09347912	0.00300954	3.33	0.09322163	0.09387012	0.0906891	5684
1725234600	0.09046958	-0.002679	-2.88	0.09315254	0.09328131	0.09044762	0
1725148200	0.09314812	-0.000226	-0.24	0.09338819	0.09376957	0.09285016	0
1725061800	0.09337365	-0.001626	-1.71	0.09487572	0.09530041	0.09150028	3365
1724975400	0.09500008	0.00444719	4.91	0.09031193	0.0969447	0.09016877	4504
1724889000	0.09055289	0.00046613	0.52	0.08983983	0.09202357	0.08852989	0
1724802600	0.09008676	-0.009304	-9.36	0.09934262	0.09984876	0.08761848	4586
1724716200	0.09939031	-0.002166	-2.13	0.10168693	0.10182712	0.09939031	6691
1724629800	0.1015563	0.00042875	0.42	0.1014323	0.10270001	0.10087066	0
1724543400	0.10112755	-2.8E-5	-0.03	0.10128785	0.10191101	0.10059343	0
1724457000	0.10115566	0.00574607	6.02	0.09540758	0.10241433	0.09540758	8335
1724370600	0.09540959	-0.001867	-1.92	0.09322163	0.0979882	0.09092688	5664
1724284200	0.0972762	0.00387842	4.15	0.09323183	0.09760533	0.09309435	3919
1724197800	0.09339778	-0.001034	-1.09	0.09444413	0.09751725	0.09260182	3056
1724111400	0.0944314	0.00156321	1.68	0.09322163	0.15527304	0.09092688	3795
1724025000	0.09286819	-0.001034	-1.10	0.09399322	0.09513747	0.09286819	0
1723938600	0.09390237	0.0007983	0.86	0.09302752	0.09426836	0.09297163	0
1723852200	0.09310407	0.00267916	2.96	0.0903715	0.09452789	0.08975635	1289
1723765800	0.09042491	-0.001969	-2.13	0.09226072	0.09394949	0.08836895	0
1723679400	0.09239388	-0.001421	-1.51	0.09441533	0.09697516	0.09182608	0
1723593000	0.09381516	0.00174586	1.90	0.09200091	0.0954113	0.09065585	0
1723506600	0.0920693	0.00205671	2.28	0.09322163	0.09370642	0.08859088	528
1723420200	0.09001259	-0.003109	-3.34	0.09349629	0.09445571	0.08926552	0
1723333800	0.09312169	0.00026901	0.29	0.09314442	0.09407278	0.09225831	0
1723247400	0.09285268	-0.000443	-0.47	0.09322163	0.09341063	0.09092688	2595
1723161000	0.09329601	0.01057989	12.79	0.08254627	0.09460532	0.08223118	0
1723074600	0.08271612	0.00041437	0.50	0.08239066	0.08621631	0.08186832	1721
1722988200	0.08230175	0.00524144	6.80	0.07666981	0.08388779	0.07666981	2258
1722901800	0.07706031	-0.01549	-16.74	0.09646371	0.13287921	0.05414249	1383
1722815400	0.09255043	-0.004046	-4.19	0.09646371	0.09710789	0.09114301	0
1722729000	0.09659637	-0.001095	-1.12	0.09766031	0.0988184	0.095241	0
1722642600	0.09769096	-0.006042	-5.82	0.10402565	0.10418004	0.0972885	8425
1722556200	0.10373282	0.00085289	0.83	0.10281242	0.10426787	0.09904521	3025
1722469800	0.10287993	-0.002431	-2.31	0.10521047	0.10624136	0.10259296	5015
1722383400	0.10531059	-0.000938	-0.88	0.10625025	0.10649527	0.10383299	180
1722297000	0.10624812	-0.001542	-1.43	0.10460408	0.1113	0.10460408	750
1722210600	0.10779047	0.00021308	0.20	0.10712796	0.10788546	0.10603798	0
1722124200	0.10757739	0.00028138	0.26	0.1073025	0.10963084	0.1053789	0
1722037800	0.10729601	0.00276123	2.64	0.10460408	0.10827976	0.10460408	756
1721951400	0.10453478	0.00058006	0.56	0.10397968	0.10509222	0.10095546	131
1721865000	0.10395472	-0.000906	-0.86	0.10488466	0.10667445	0.1036419	1708
1721778600	0.10486119	-0.002594	-2.41	0.1074911	0.10769892	0.10408318	1338
1721692200	0.10745538	-0.000525	-0.49	0.08993032	0.10860062	0.08485094	2357
1721605800	0.10798044	0.00112035	1.05	0.10673455	0.10858901	0.1047865	0
1721519400	0.10686009	0.00070292	0.66	0.10612488	0.10751802	0.10546724	0
1721433000	0.10615717	0.004463	4.39	0.10170905	0.10724084	0.10064671	786
1721346600	0.10169417	-0.000335	-0.33	0.10189497	0.10351632	0.10053571	440
1721260200	0.10202942	-0.001611	-1.55	0.10349378	0.10509591	0.0774873	893
1721173800	0.10363993	0.00133835	1.31	0.1024656	0.10393006	0.09874786	2861
1721087400	0.10230158	0.00704235	7.39	0.08993032	0.10245119	0.08485094	2922
1721001000	0.09525923	0.00226989	2.44	0.09299767	0.09577239	0.09286544	0
1720914600	0.09298934	0.00210719	2.32	0.0908881	0.09387758	0.09072752	0
1720828200	0.09088215	0.0008295	0.92	0.09003874	0.09190125	0.08882537	0
1720741800	0.09005265	-0.001201	-1.32	0.09103874	0.09316986	0.08975978	0
1720655400	0.09125348	-0.000449	-0.49	0.09154232	0.09385305	0.09033262	0
1720569000	0.09170272	0.00219037	2.45	0.08959519	0.09201684	0.08894395	0
1720482600	0.08951235	0.00125746	1.42	0.08993032	0.09181852	0.08485094	528
1720396200	0.08825489	-0.003639	-3.96	0.09187303	0.09224179	0.08822016	0
1720309800	0.09189422	0.0023248	2.60	0.08938393	0.09239838	0.08855901	0
1720223400	0.08956942	-0.00085	-0.94	0.08993032	0.09075248	0.08485094	1
1720137000	0.09041941	-0.000493	-0.54	0.09084549	0.09277611	0.08610858	324
1720050600	0.09091266	-0.002101	-2.26	0.09310687	0.09328686	0.08961833	0
1719964200	0.09301413	-0.001192	-1.27	0.0943125	0.09480118	0.0926026	693
1719877800	0.09420627	0.00011883	0.13	0.09480451	0.16848991	0.09371511	1497
1719791400	0.09408744	0.00282087	3.09	0.09133671	0.09437884	0.09097131	0
1719705000	0.09126657	0.00077171	0.85	0.09046788	0.09166879	0.09044404	0
1719618600	0.09049486	-0.001826	-1.98	0.09241609	0.09321039	0.08991201	1135
1719532200	0.09232119	0.00115085	1.26	0.0912192	0.09340741	0.09084099	98
1719445800	0.09117034	-0.001465	-1.58	0.09480451	0.09766395	0.09102984	949
1719359400	0.09263509	0.00277547	3.09	0.08979125	0.0935968	0.08974757	0
1719273000	0.08985962	-0.004507	-4.78	0.09410653	0.09432452	0.08726536	0
1719186600	0.09436622	-0.001341	-1.40	0.09572506	0.09608701	0.09424437	0
1719100200	0.09570767	0.00027107	0.28	0.09557554	0.0960763	0.09523373	0
1719013800	0.0954366	-0.001235	-1.28	0.0966735	0.09683265	0.09442088	0