Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Edgecoin | EDGTUSD | Crypto | 550,100,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.5501 | 0.5501 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.00000000 - 1.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 03:05:47 | 31.67 | 0.5501 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EDGT |
EDGTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.5501 | 0.5501 | 0.5501 | 31.67 | 0.00 | 0.00% |
1 Month | 0.5501 | 0.5501 | 0.5501 | 31.67 | 0.00 | 0.00% |
3 Months | 0.900 | 1.00 | 0.5002 | 45.76 | -0.3499 | -38.88% |
6 Months | 0.00000000 | 1.00 | 0.00000000 | 14,305.11 | 0.00 | 0.00% |
1 Year | 0.00000000 | 1.00 | 0.00000000 | 16,676.64 | 0.00 | 0.00% |
3 Years | 0.9999 | 1.50 | 0.1008 | 90,600.76 | -0.4498 | -44.98% |
5 Years | 0.9999 | 1.50 | 0.1008 | 90,600.76 | -0.4498 | -44.98% |
EDGTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
May 15 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
May 14 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
May 13 2024 | 0.5501 | -0.050 | -8.33% | 0.5501 | 0.5501 | 0.5501 | 31.00 |
May 12 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 11 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 10 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 09 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 08 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 07 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 06 2024 | 0.6001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 04 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 03 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 02 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 01 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 30 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 29 2024 | 0.6001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 27 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 26 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 25 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 24 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 23 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 22 2024 | 0.6001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 20 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 19 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 18 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 17 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |