EDGTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 27 2024 | 1.00 | 0.4499 | 81.79% | 1.00 | 1.00 | 1.00 | 41.00 |
May 26 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
May 25 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
May 24 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
May 23 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
May 22 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
May 21 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
May 20 2024 | 0.5501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
May 18 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
May 17 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
May 16 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
May 15 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
May 14 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
May 13 2024 | 0.5501 | -0.050 | -8.33% | 0.5501 | 0.5501 | 0.5501 | 31.00 |
May 12 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 11 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 10 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 09 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 08 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 07 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 06 2024 | 0.6001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 04 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 03 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 02 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
May 01 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 30 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 29 2024 | 0.6001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 27 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 26 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 25 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 24 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 23 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 22 2024 | 0.6001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 20 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 19 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 18 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 17 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 16 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 15 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
Apr 14 2024 | 0.6001 | 0.0496 | 9.01% | 0.5505 | 0.6001 | 0.5505 | 29.00 |
Apr 13 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
Apr 12 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
Apr 11 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
Apr 10 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
Apr 09 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
Apr 08 2024 | 0.5505 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
Apr 06 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
Apr 05 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
Apr 04 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
Apr 03 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
Apr 02 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
Apr 01 2024 | 0.5505 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
Mar 30 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
Mar 29 2024 | 0.5505 | -0.4495 | -44.95% | 1.00 | 1.00 | 0.5505 | 28.00 |
Mar 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 28.00 |
Mar 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 49.00 |
Mar 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 19.00 |
Mar 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 18 2024 | 1.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 14 2024 | 1.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 11 2024 | 1.00 | 0.4995 | 99.80% | 1.00 | 1.00 | 1.00 | 9.00 |
Mar 10 2024 | 0.5005 | 0.0003 | 0.06% | 0.5002 | 1.00 | 0.5002 | 39.00 |
Mar 09 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.5002 | 0.00 |
Mar 08 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.5002 | 0.00 |
Mar 07 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.5002 | 0.00 |
Mar 06 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.5002 | 0.00 |
Mar 05 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.5002 | 0.00 |
Mar 04 2024 | 0.5002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 03 2024 | 0.5002 | -0.4998 | -49.98% | 1.00 | 1.00 | 0.5002 | 147.00 |
Mar 02 2024 | 1.00 | 0.100 | 11.11% | 0.900 | 1.00 | 0.900 | 72.00 |