Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 606,024.00 |
|
|||||
| News | - | ||||||
| Day High | 0.000546 | Low High |
|||||
| Day Low | 0.000545 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EVERY GAME | EGAMEGBP | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000060 | -0.11% | 0.000545 | 0.000545 | 0.000545 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000545 | 0.000546 | 0.000545 | 0.000546 | 0.000195 - 0.000575 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:07:04 | 262,820.04 | 0.000545 | GBP |
EVERY GAME News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGAMEGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000531 | 0.000563 | 0.000486 | 213,808,353.50 | 0.000014 | 2.58% |
| 1 Month | 0.000486 | 0.000566 | 0.000485 | 153,257,683.86 | 0.000059 | 12.09% |
| 3 Months | 0.000517 | 0.000575 | 0.000232 | 59,278,809.15 | 0.000028 | 5.41% |
| 6 Months | 0.000357 | 0.000575 | 0.000232 | 29,338,568.81 | 0.000188 | 52.62% |
| 1 Year | 0.000211 | 0.000575 | 0.000195 | 15,563,337.83 | 0.000334 | 157.84% |
| 3 Years | 0.00000000 | 0.000575 | 0.00000000 | 31,805,253.89 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.000575 | 0.00000000 | 31,805,253.89 | 0.00 | 0.00% |
