EVERY GAME Historical Data - EGAMEGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
EVERY GAME (Cryptocurrency:EGAMEGBP)
EVERY GAME (Cryptocurrency:EGAMEGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EVERY GAME	EGAMEGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000518	1.09%	0.000482	0.000482	0.000482

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000477	0.000484	0.000477	0.000477	0.000197 - 0.000575

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	06:07:40	22,732.78	0.000482	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	422,028.67	EGAME	EGAMEEUR	EGAMEUSD	EGAMEBTC

EGAMEGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000507	0.000523	0.000462	3,479,467.34	-0.000025	-4.91%
1 Month	0.00053	0.000563	0.000462	71,416,649.70	-0.000048	-8.99%
3 Months	0.000535	0.000575	0.000232	61,461,979.89	-0.000052	-9.76%
6 Months	0.000335	0.000575	0.000232	31,506,208.21	0.000147	43.95%
1 Year	0.000239	0.000575	0.000197	16,566,697.65	0.000244	102.16%
3 Years	0.00000000	0.000575	0.00000000	31,504,876.83	0.00	0.00%
5 Years	0.00000000	0.000575	0.00000000	31,504,876.83	0.00	0.00%

EGAMEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000477	-0.00001	-2.05%	0.000487	0.000492	0.000475	1,012,981.00
Jun 27 2024	0.000487	0.00000500	1.04%	0.000482	0.000492	0.00048	217,891.00
Jun 26 2024	0.000482	-0.00000500	-1.03%	0.000523	0.000523	0.000481	15,250,710.00
Jun 25 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475	4,181,864.00
Jun 24 2024	0.000476	-0.000026	-5.19%	0.0005	0.000501	0.000462	1,760,567.00
Jun 23 2024	0.000501	-0.00000700	-1.38%	0.000508	0.00051	0.000501	514,033.00
Jun 22 2024	0.000508	0.00000100	0.20%	0.000507	0.00051	0.000506	1,418,222.00
Jun 21 2024	0.000507	-0.00000600	-1.17%	0.000512	0.000513	0.000502	2,232,535.00
Jun 20 2024	0.000513	0.00000300	0.59%	0.00051	0.000523	0.00051	112,784,639.00
Jun 19 2024	0.00051	-0.00000200	-0.39%	0.000512	0.000516	0.000509	847,838.00
Jun 18 2024	0.000512	-0.00001	-1.91%	0.000523	0.000523	0.000504	8,365,266.00
Jun 17 2024	0.000523	-0.00000300	-0.57%	0.000501	0.000557	0.000486	17,196,267.00
Jun 16 2024	0.000526	0.00000300	0.57%	0.000522	0.000528	0.00052	74,681,367.00
Jun 15 2024	0.000522	0.00000100	0.19%	0.000521	0.000523	0.000519	0.00
Jun 14 2024	0.000521	-0.00000300	-0.57%	0.000524	0.000531	0.000513	25,860,236.00
Jun 13 2024	0.000524	-0.00000900	-1.69%	0.000532	0.000534	0.00052	3,582,475.00
Jun 12 2024	0.000533	0.00000400	0.76%	0.000529	0.000545	0.000525	16,468,181.00
Jun 11 2024	0.000529	-0.000017	-3.11%	0.000546	0.000546	0.00052	65,220,222.00
Jun 10 2024	0.000546	-0.00000200	-0.37%	0.000501	0.000557	0.000486	67,419,770.00
Jun 09 2024	0.000547	0.00000200	0.37%	0.000545	0.00055	0.000545	2,355,123.00
Jun 08 2024	0.000546	0.00000035	0.06%	0.000545	0.000547	0.000544	506,569,744.00
Jun 07 2024	0.000545	-0.00000900	-1.63%	0.000554	0.000563	0.000541	713,892,741.00
Jun 06 2024	0.000554	-0.00000200	-0.36%	0.000556	0.000559	0.00055	0.00
Jun 05 2024	0.000556	0.00000300	0.54%	0.000501	0.000562	0.000486	15,327,087.00
Jun 04 2024	0.000553	0.000016	2.98%	0.000537	0.000556	0.000537	20,559,665.00
Jun 03 2024	0.000537	0.00000500	0.94%	0.000531	0.00055	0.00053	22,933,308.00
Jun 02 2024	0.000532	0.00000100	0.19%	0.000531	0.000537	0.000528	3,567,573.00
Jun 01 2024	0.000531	0.00000100	0.19%	0.00053	0.000532	0.000529	152,612,575.00
May 31 2024	0.00053	-0.00000700	-1.30%	0.000537	0.000541	0.000524	4,827,845.00
May 30 2024	0.000537	0.00000500	0.94%	0.000533	0.000546	0.000528	19,128,216.00
May 29 2024	0.000532	-0.00000400	-0.75%	0.000536	0.00054	0.000529	458,068,234.00

See More Historical Prices »

Invesco Real Estate S&P ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions