Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDKRW | Crypto | 1,077,754,007 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 600.00 | 1.08% | 56,230.00 | 56,120.00 | 56,230.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55,630.00 | 56,700.00 | 55,080.00 | 55,630.00 | 30,500.00 - 173,650.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 15:21:35 | 1.00 | 56,230.00 | KRW |
EGLDKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 57,060.00 | 58,250.00 | 52,050.00 | 22,979.68 | -830.00 | -1.45% |
| 1 Month | 59,930.00 | 66,310.00 | 49,990.00 | 27,620.37 | -3,700.00 | -6.17% |
| 3 Months | 80,150.00 | 110,200.00 | 49,990.00 | 54,447.81 | -23,920.00 | -29.84% |
| 6 Months | 58,850.00 | 110,200.00 | 49,990.00 | 75,396.88 | -2,620.00 | -4.45% |
| 1 Year | 50,500.00 | 173,650.00 | 30,500.00 | 54,353.36 | 5,730.00 | 11.35% |
| 3 Years | 211,800.00 | 944,500.00 | 30,500.00 | 27,471.17 | -155,570.00 | -73.45% |
| 5 Years | 211,800.00 | 944,500.00 | 30,500.00 | 27,471.17 | -155,570.00 | -73.45% |
EGLDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 55,680.00 | -530.00 | -0.94% | 56,140.00 | 56,910.00 | 55,040.00 | 20,839.00 |
| May 15 2024 | 56,210.00 | 3,420.00 | 6.48% | 52,790.00 | 56,210.00 | 52,250.00 | 30,302.00 |
| May 14 2024 | 52,790.00 | -1,130.00 | -2.10% | 53,930.00 | 54,270.00 | 52,050.00 | 18,982.00 |
| May 13 2024 | 53,920.00 | -430.00 | -0.79% | 54,350.00 | 55,280.00 | 52,180.00 | 22,359.00 |
| May 12 2024 | 54,350.00 | -1,010.00 | -1.82% | 55,320.00 | 56,230.00 | 54,040.00 | 17,199.00 |
| May 11 2024 | 55,360.00 | -640.00 | -1.14% | 55,930.00 | 56,690.00 | 55,280.00 | 20,256.00 |
| May 10 2024 | 56,000.00 | -970.00 | -1.70% | 57,060.00 | 58,250.00 | 55,450.00 | 30,916.00 |
| May 09 2024 | 56,970.00 | 800.00 | 1.42% | 56,180.00 | 57,190.00 | 54,700.00 | 25,601.00 |
| May 08 2024 | 56,170.00 | 610.00 | 1.10% | 55,340.00 | 57,770.00 | 54,600.00 | 40,495.00 |
| May 07 2024 | 55,560.00 | -550.00 | -0.98% | 56,200.00 | 57,050.00 | 55,110.00 | 33,078.00 |
| May 06 2024 | 56,110.00 | -2,400.00 | -4.10% | 58,570.00 | 61,420.00 | 56,030.00 | 69,346.00 |
| May 05 2024 | 58,510.00 | -240.00 | -0.41% | 58,620.00 | 59,830.00 | 56,900.00 | 15,436.00 |
| May 04 2024 | 58,750.00 | -340.00 | -0.58% | 58,800.00 | 59,210.00 | 57,280.00 | 16,129.00 |
| May 03 2024 | 59,090.00 | 3,160.00 | 5.65% | 55,880.00 | 59,350.00 | 55,410.00 | 19,630.00 |
| May 02 2024 | 55,930.00 | 570.00 | 1.03% | 55,400.00 | 56,670.00 | 53,040.00 | 21,220.00 |
| May 01 2024 | 55,360.00 | 210.00 | 0.38% | 55,190.00 | 55,590.00 | 49,990.00 | 36,940.00 |
| Apr 30 2024 | 55,150.00 | -2,430.00 | -4.22% | 57,490.00 | 58,050.00 | 52,550.00 | 26,223.00 |
| Apr 29 2024 | 57,580.00 | -350.00 | -0.60% | 61,450.00 | 64,420.00 | 56,020.00 | 53,766.00 |
| Apr 28 2024 | 57,930.00 | -1,960.00 | -3.27% | 59,800.00 | 60,780.00 | 57,930.00 | 18,971.00 |
| Apr 27 2024 | 59,890.00 | -730.00 | -1.20% | 60,550.00 | 61,730.00 | 58,960.00 | 31,401.00 |
| Apr 26 2024 | 60,620.00 | -1,010.00 | -1.64% | 61,570.00 | 62,140.00 | 60,100.00 | 14,615.00 |
| Apr 25 2024 | 61,630.00 | 960.00 | 1.58% | 60,580.00 | 62,610.00 | 58,800.00 | 22,597.00 |
| Apr 24 2024 | 60,670.00 | -3,090.00 | -4.85% | 63,620.00 | 65,350.00 | 59,990.00 | 26,477.00 |
| Apr 23 2024 | 63,760.00 | -1,820.00 | -2.78% | 65,520.00 | 66,060.00 | 63,360.00 | 20,913.00 |
| Apr 22 2024 | 65,580.00 | 2,220.00 | 3.50% | 63,260.00 | 66,100.00 | 62,620.00 | 41,165.00 |
| Apr 21 2024 | 63,360.00 | -1,600.00 | -2.46% | 64,920.00 | 65,360.00 | 62,520.00 | 21,375.00 |
| Apr 20 2024 | 64,960.00 | 4,700.00 | 7.80% | 60,050.00 | 66,310.00 | 59,250.00 | 22,619.00 |
| Apr 19 2024 | 60,260.00 | 270.00 | 0.45% | 59,930.00 | 60,790.00 | 55,270.00 | 34,506.00 |
| Apr 18 2024 | 59,990.00 | 810.00 | 1.37% | 59,160.00 | 60,730.00 | 57,600.00 | 35,116.00 |
| Apr 17 2024 | 59,180.00 | -1,460.00 | -2.41% | 60,610.00 | 61,300.00 | 57,580.00 | 17,636.00 |
