We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.67 | Binance | 119876.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,665,142.38 | 1744308372 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 64.5575072442 | Recently |
| 13.63 | Kucoin | 13257.596 | /cdn/crypto/logos/exchanges/KUCN.png | $ 184,020.30 | 1744307877 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 2 | https://trade.kucoin.com/EGLD-USDT | 7.13963532432 | 8 minutes ago |
| 13.65 | Coinbase | 9737.442 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 135,101.96 | 1744308372 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 3 | https://pro.coinbase.com/trade/EGLD-USD | 5.24392090932 | Recently |
| 0.0001717 | Binance | 9471.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.62 | 1744308372 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 4 | https://www.binance.com/en/trade/EGLD_BTC | 5.1007565729 | Recently |
| 13.66 | OKX | 7496.108903 | /cdn/crypto/logos/exchanges/OKEX.png | $ 104,153.40 | 1744308372 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 5 | https://www.okx.com/trade-spot/EGLD-USDT | 4.03689205183 | Recently |
| 13.56 | Gate.io | 5459.6063 | /cdn/crypto/logos/exchanges/GATE.png | $ 75,811.29 | 1744306970 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 6 | https://gate.io/trade/EGLD_USDT | 2.94017090251 | 23 minutes ago |
| 0.00902 | Binance | 4156.9596 | /cdn/crypto/logos/exchanges/BINA.png | ETH 36.67 | 1744308367 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 7 | https://www.binance.com/en/trade/EGLD_ETH | 2.23865439873 | Recently |
| 12.23 | Binance | 4024.19 | /cdn/crypto/logos/exchanges/BINA.png | € 50,470.70 | 1744308371 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 8 | https://www.binance.com/en/trade/EGLD_EUR | 2.16715376421 | Recently |
| 13.67 | DigiFinex | 2903.76 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,391.43 | 1744307986 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 1.56376672433 | 6 minutes ago |
| 12.17 | Bitvavo | 2226.07625221 | /cdn/crypto/logos/exchanges/BITV.png | € 27,486.23 | 1744308372 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 10 | https://account.bitvavo.com/markets/EGLD-EUR | 1.19881256337 | Recently |
| 13.54 | Kraken | 2219.30933033 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 30,809.62 | 1744308095 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 11 | https://trade.kraken.com/markets/kraken/EGLD/USD | 1.19516836163 | Recently |
| 13.54 | LBank | 2154.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,198.53 | 1744306604 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 12 | https://www.lbank.info/exchange/egld/usdt | 1.16019647556 | 29 minutes ago |
| 0.0001717 | HitBTC | 1187.1921 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.202513 | 1744308024 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 13 | https://hitbtc.com/EGLD-to-BTC | 0.639340545142 | 6 minutes ago |
| 13.93 | HTX | 1140.3902 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,884.86 | 1744296597 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/egld_usdt | 0.61413623974 | 3 hours ago |
| 13.37 | LATOKEN | 328.4162 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,565.64 | 1744301025 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 15 | https://exchange.latoken.com/exchange/EGLD-USDT | 0.176862524895 | 2 hours ago |
| 0.000171 | Kucoin | 32.107 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005470 | 1744307878 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 16 | https://trade.kucoin.com/EGLD-BTC | 0.0172906363535 | 8 minutes ago |
| 0.00017579 | Upbit | 13.25648741 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002317 | 1744308348 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0.0071390383135 | Recently |
| 21.45 | Crypto.com | 4.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 103.37 | 1741216750 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 18 | https://crypto.com/exchange/trade/EGLD_USDT | 0.00259572265313 | 1 month ago |
| 37.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744243326 | EGLD/USD | https://cex.io/egld-usd | USD | 19 | https://cex.io/egld-usd | 0 | 18 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 20 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744243335 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 21 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 18 hours ago |
| 0.00982 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744243341 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 22 | https://gate.io/trade/EGLD_ETH | 0 | 18 hours ago |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744308283 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | Recently |
| 14.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744243320 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 24 | https://hitbtc.com/EGLD-to-USD | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 15.27 | -1.62 | -10.6090373281 | 12.16 | 15.87 | 19181.5403427 | CX |
| 4 | 18.42 | -4.77 | -25.8957654723 | 12.16 | 20.01 | 13665.5649333 | CX |
| 12 | 35.43 | -21.78 | -61.4733276884 | 12.16 | 37.84 | 15759.5661 | CX |
| 26 | 24.67 | -11.02 | -44.6696392379 | 12.16 | 58.51 | 20558.6454054 | CX |
| 52 | 53.64 | -39.99 | -74.5525727069 | 12.16 | 58.51 | 15475.6590532 | CX |
| 156 | 167.42868019 | -153.77868019 | -91.8472749206 | 12.16 | 400 | 12595.3808836 | CX |
| 260 | 13.9310087 | -0.2810087 | -2.01714539163 | 6.370431 | 541.46553864 | 37238.3356882 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744242600 | 14.2 | 1.71 | 13.69 | 12.47 | 14.34 | 12.16 | 31167 |
| 1744156200 | 12.49 | -0.19 | -1.50 | 13.07 | 13.45 | 12.45 | 13758 |
| 1744069800 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1743983400 | 12.68 | -1.17 | -8.45 | 14.66 | 14.66 | 12.3 | 10224 |
| 1743897000 | 13.85 | -0.77 | -5.27 | 14.66 | 14.75 | 13.75 | 14723 |
| 1743810600 | 14.62 | -0.67 | -4.38 | 15.29 | 15.44 | 14.53 | 21524 |
| 1743724200 | 15.29 | 0.02 | 0.13 | 15.27 | 15.87 | 14.71 | 23690 |
| 1743637800 | 15.27 | -1.24 | -7.51 | 16.45 | 16.72 | 15.08 | 22625 |
| 1743551400 | 16.51 | 0.44 | 2.74 | 16.07 | 16.75 | 15.92 | 10261 |
| 1743465000 | 16.07 | -0.32 | -1.95 | 16.33 | 16.4 | 15.69 | 11373 |
| 1743378600 | 16.39 | 0.24 | 1.49 | 16.2 | 16.87 | 15.97 | 10926 |
| 1743292200 | 16.15 | -0.9 | -5.28 | 17.04 | 17.16 | 15.85 | 17115 |
| 1743205800 | 17.05 | -1.67 | -8.92 | 18.72 | 18.75 | 16.69 | 26896 |
| 1743119400 | 18.72 | -0.3 | -1.58 | 19.02 | 19.46 | 18.58 | 8737 |
| 1743033000 | 19.02 | -0.87 | -4.37 | 19.82 | 19.83 | 18.86 | 13113 |
| 1742946600 | 19.89 | 0.7 | 3.65 | 19.27 | 20.01 | 19.18 | 12535 |
| 1742860200 | 19.19 | 0.77 | 4.18 | 18.42 | 19.43 | 18.24 | 13401 |
| 1742773800 | 18.42 | 0.32 | 1.77 | 18.08 | 19.1 | 18.08 | 8969 |
| 1742687400 | 18.1 | 0.2 | 1.12 | 17.9 | 18.5 | 17.9 | 4894 |
| 1742601000 | 17.9 | -0.19 | -1.05 | 18.13 | 18.31 | 17.63 | 7003 |
| 1742514600 | 18.09 | -0.62 | -3.31 | 18.71 | 18.81 | 17.72 | 5570 |
| 1742428200 | 18.71 | 0.65 | 3.60 | 18.05 | 18.72 | 17.83 | 12252 |
| 1742341800 | 18.06 | -0.34 | -1.85 | 18.36 | 18.36 | 17.41 | 11121 |
| 1742255400 | 18.4 | 0.66 | 3.72 | 17.77 | 18.53 | 17.77 | 8690 |
| 1742169000 | 17.74 | -0.69 | -3.74 | 18.43 | 18.43 | 17.59 | 10461 |
| 1742082600 | 18.43 | 0.4 | 2.22 | 18 | 18.53 | 17.88 | 13514 |
| 1741996200 | 18.03 | 0.49 | 2.79 | 17.51 | 18.3 | 17.5 | 9360 |
| 1741909800 | 17.54 | -0.93 | -5.04 | 18.42 | 18.49 | 17.16 | 15055 |
| 1741823400 | 18.47 | 0.3 | 1.65 | 18.18 | 18.88 | 17.59 | 19548 |
| 1741737000 | 18.17 | 0.58 | 3.30 | 17.54 | 18.58 | 16.29 | 31022 |
| 1741650600 | 17.59 | -0.86 | -4.66 | 18.49 | 19.33 | 17.32 | 30884 |
| 1741564200 | 18.45 | -1.51 | -7.57 | 19.96 | 20.11 | 18 | 22428 |
| 1741477800 | 19.96 | -0.07 | -0.35 | 19.98 | 20.3 | 19.74 | 7146 |
| 1741391400 | 20.03 | -0.56 | -2.72 | 20.68 | 21.07 | 19.43 | 22083 |
| 1741305000 | 20.59 | -1.1 | -5.07 | 21.66 | 22.41 | 20.38 | 13589 |
| 1741218600 | 21.69 | 0.39 | 1.83 | 21.27 | 22.01 | 20.9 | 11561 |
| 1741132200 | 21.3 | -1.42 | -6.25 | 22.47 | 22.63 | 20.17 | 22553 |
| 1741045800 | 22.72 | -2.67 | -10.52 | 25.45 | 25.93 | 22.41 | 26790 |
| 1740959400 | 25.39 | 3.75 | 17.33 | 21.63 | 25.48 | 21.43 | 17840 |
| 1740873000 | 21.64 | -0.08 | -0.37 | 21.68 | 22.05 | 21.06 | 6737 |
| 1740786600 | 21.72 | -0.46 | -2.07 | 22.11 | 22.17 | 20.06 | 15815 |
| 1740700200 | 22.18 | 1.02 | 4.82 | 21.24 | 22.68 | 20.97 | 17319 |
| 1740613800 | 21.16 | -0.02 | -0.09 | 21.1 | 21.67 | 20.34 | 22984 |
| 1740527400 | 21.18 | 0.77 | 3.77 | 20.53 | 21.52 | 19.14 | 25884 |
| 1740441000 | 20.41 | -2.8 | -12.06 | 23.3 | 23.38 | 20.1 | 18360 |
| 1740354600 | 23.21 | -0.3 | -1.28 | 23.49 | 24.65 | 22.79 | 11625 |
| 1740268200 | 23.51 | 1.11 | 4.96 | 22.35 | 23.52 | 22.29 | 6591 |
| 1740181800 | 22.4 | -0.82 | -3.53 | 23.02 | 24.38 | 22.04 | 11849 |
| 1740095400 | 23.22 | 1.26 | 5.74 | 21.97 | 23.28 | 21.91 | 10704 |
| 1740009000 | 21.96 | 0.45 | 2.09 | 21.57 | 22.16 | 21.25 | 10173 |
| 1739922600 | 21.51 | -0.98 | -4.36 | 22.54 | 22.61 | 20.84 | 9120 |
| 1739836200 | 22.49 | -0.02 | -0.09 | 22.43 | 23.32 | 21.98 | 9618 |
| 1739749800 | 22.51 | 0 | 0.00 | 22.49 | 22.86 | 22.23 | 4708 |
| 1739663400 | 22.51 | -0.77 | -3.31 | 23.2 | 23.53 | 22.19 | 7360 |
| 1739577000 | 23.28 | 0.17 | 0.74 | 23.08 | 24.09 | 22.88 | 9791 |
| 1739490600 | 23.11 | -0.69 | -2.90 | 23.84 | 24.12 | 22.71 | 9505 |
| 1739404200 | 23.8 | 0.97 | 4.25 | 22.8 | 24.07 | 21.91 | 12306 |
| 1739317800 | 22.83 | 0.47 | 2.10 | 22.55 | 23.95 | 22.38 | 12124 |
| 1739231400 | 22.36 | 0.07 | 0.31 | 22.3 | 23.01 | 21.44 | 16593 |
| 1739145000 | 22.29 | 0.34 | 1.55 | 21.97 | 23.35 | 21.04 | 12952 |
| 1739058600 | 21.95 | 0.59 | 2.76 | 21.29 | 22 | 20.92 | 6954 |
| 1738972200 | 21.36 | 0.47 | 2.25 | 21.22 | 22.82 | 20.66 | 17295 |
| 1738885800 | 20.89 | -0.95 | -4.35 | 21.99 | 22.51 | 20.72 | 23329 |
| 1738799400 | 21.84 | -1 | -4.38 | 22.81 | 23.07 | 21.58 | 19536 |
| 1738713000 | 22.84 | -1.7 | -6.93 | 24.72 | 24.92 | 22.06 | 36024 |
| 1738626600 | 24.54 | 0.61 | 2.55 | 23.9 | 24.8 | 18.01 | 53551 |
| 1738540200 | 23.93 | -3.39 | -12.41 | 27.05 | 27.61 | 22.74 | 27431 |
| 1738453800 | 27.32 | -2.24 | -7.58 | 29.63 | 30.27 | 27 | 21237 |
| 1738367400 | 29.56 | -0.69 | -2.28 | 30.42 | 31.17 | 29.5 | 12762 |
| 1738281000 | 30.25 | 2.05 | 7.27 | 28.13 | 30.45 | 27.94 | 19067 |
| 1738194600 | 28.2 | 1.08 | 3.98 | 27.15 | 28.84 | 27.03 | 11490 |
| 1738108200 | 27.12 | -1.63 | -5.67 | 28.79 | 29.01 | 26.85 | 13963 |
| 1738021800 | 28.75 | -0.83 | -2.81 | 27.47 | 29.5 | 26.45 | 23113 |
| 1737935400 | 29.58 | -0.64 | -2.12 | 30.1 | 30.99 | 29.52 | 9307 |
| 1737849000 | 30.22 | 0.33 | 1.10 | 29.9 | 30.57 | 29.6 | 6034 |
| 1737762600 | 29.89 | -1.02 | -3.30 | 30.92 | 31.61 | 29.76 | 15400 |
| 1737676200 | 30.91 | -0.21 | -0.67 | 30.96 | 31.6 | 30 | 10987 |
| 1737589800 | 31.12 | -0.95 | -2.96 | 32.19 | 32.52 | 30.91 | 7481 |
| 1737503400 | 32.07 | 0.47 | 1.49 | 31.6 | 33.15 | 30.16 | 20279 |
| 1737417000 | 31.6 | -0.46 | -1.43 | 34.03 | 34.44 | 30.48 | 23068 |
| 1737330600 | 32.06 | -3.67 | -10.27 | 35.66 | 36.23 | 27.61 | 23877 |
| 1737244200 | 35.73 | -1.84 | -4.90 | 37.63 | 37.84 | 34.68 | 15555 |
| 1737157800 | 37.57 | 1.59 | 4.42 | 35.97 | 37.84 | 35.97 | 17763 |
| 1737071400 | 35.98 | 0.58 | 1.64 | 35.43 | 36.93 | 34.42 | 15982 |
| 1736985000 | 35.4 | 2.74 | 8.39 | 32.48 | 35.46 | 31.77 | 18147 |
| 1736898600 | 32.66 | 0.91 | 2.87 | 31.73 | 32.75 | 31.35 | 13147 |
| 1736812200 | 31.75 | -1.11 | -3.38 | 32.76 | 33.82 | 29.5 | 32331 |
| 1736725800 | 32.86 | -0.86 | -2.55 | 33.86 | 34.17 | 32.33 | 5041 |
| 1736639400 | 33.72 | 0.51 | 1.54 | 33.26 | 34.19 | 32.61 | 7161 |
| 1736553000 | 33.21 | 0.41 | 1.25 | 32.93 | 33.75 | 32.26 | 22932 |
|
EGLD/BTC 0.00017170 BTC
-0.17%
|
EGLD/EUR 12.23 €
-5.78%
|
|
EGLD/USD $ 13.65
-3.94%
|
EGLD/GBP £ 10.53
-4.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
