We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.911E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735776123 | ELET/ETH | https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELET/ETH | https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | ETH | 2 | https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13712787 | -0.00132622 | -0.967141107056 | 0.12907121 | 0.13730504 | 0 | CX |
| 4 | 0.14991488 | -0.01411323 | -9.41416222326 | 0.12184798 | 0.16054655 | 0 | CX |
| 12 | 0.09273958 | 0.04306207 | 46.4333243692 | 0.08854543 | 0.16054655 | 0 | CX |
| 26 | 0.13439799 | 0.00140366 | 1.04440550041 | 0.08434736 | 0.16054655 | 0 | CX |
| 52 | 0.089531 | 0.04627065 | 51.681149546 | 0.08290928 | 0.16054655 | 0 | CX |
| 156 | 0.14793285 | -0.0121312 | -8.20047744635 | 0.00079441 | 0.16054655 | 0.00088518 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.36354469 | 0.21825332 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.13105174 | 0.00070242 | 0.54 | 0.13046235 | 0.13166968 | 0.12952684 | 0 |
| 1735689000 | 0.13034932 | -0.000796 | -0.61 | 0.13125785 | 0.13462757 | 0.12958238 | 0 |
| 1735602600 | 0.13114482 | -6.7E-5 | -0.05 | 0.13028049 | 0.13416841 | 0.12907121 | 0 |
| 1735516200 | 0.13121209 | -0.001572 | -1.18 | 0.13277141 | 0.13320122 | 0.12997113 | 0 |
| 1735429800 | 0.13278431 | 0.00273105 | 2.10 | 0.13021518 | 0.13317228 | 0.1299946 | 0 |
| 1735343400 | 0.13005326 | -0.000179 | -0.14 | 0.13028049 | 0.13416841 | 0.12926363 | 0 |
| 1735257000 | 0.13023238 | -0.006342 | -4.64 | 0.13712787 | 0.13730504 | 0.12916703 | 0 |
| 1735170600 | 0.13657485 | -5.8E-5 | -0.04 | 0.13636757 | 0.13847638 | 0.13462287 | 0 |
| 1735084200 | 0.13663313 | 0.00303807 | 2.27 | 0.13356886 | 0.13817054 | 0.13135054 | 0 |
| 1734997800 | 0.13359506 | 0.00558491 | 4.36 | 0.1309829 | 0.1350437 | 0.12785802 | 0 |
| 1734911400 | 0.12801015 | -0.002395 | -1.84 | 0.1309829 | 0.13267754 | 0.12701637 | 0 |
| 1734825000 | 0.13040486 | -0.005151 | -3.80 | 0.1358564 | 0.13896486 | 0.12878531 | 0 |
| 1734738600 | 0.13555604 | 0.00100474 | 0.75 | 0.1336639 | 0.13646456 | 0.12184798 | 0 |
| 1734652200 | 0.1345513 | -0.007254 | -5.12 | 0.14153283 | 0.14533549 | 0.13045296 | 0 |
| 1734565800 | 0.14180542 | -0.009935 | -6.55 | 0.1520456 | 0.15263968 | 0.14168614 | 0 |
| 1734479400 | 0.15174054 | -0.004567 | -2.92 | 0.15550018 | 0.15804507 | 0.15056919 | 0 |
| 1734393000 | 0.1563078 | 0.00170989 | 1.11 | 0.1499403 | 0.16054655 | 0.14868761 | 0 |
| 1734306600 | 0.15459791 | 0.00341704 | 2.26 | 0.15143431 | 0.15459791 | 0.15000053 | 0 |
| 1734220200 | 0.15118087 | -0.001447 | -0.95 | 0.15293183 | 0.15421073 | 0.14961491 | 0 |
| 1734133800 | 0.15262833 | 0.00096445 | 0.64 | 0.15201783 | 0.15501796 | 0.15080464 | 0 |
| 1734047400 | 0.15166388 | 0.0017005 | 1.13 | 0.1499403 | 0.15585061 | 0.14868761 | 0 |
| 1733961000 | 0.14996338 | 0.00840513 | 5.94 | 0.1422106 | 0.15060322 | 0.13941893 | 0 |
| 1733874600 | 0.14155825 | -0.003553 | -2.45 | 0.14464442 | 0.1476688 | 0.1376187 | 0 |
| 1733788200 | 0.14511139 | -0.011063 | -7.08 | 0.14991488 | 0.15459009 | 0.13913851 | 0 |
| 1733701800 | 0.15617444 | -0.000563 | -0.36 | 0.15657884 | 0.15695038 | 0.15389824 | 0 |
| 1733615400 | 0.15673723 | -0.000356 | -0.23 | 0.15659839 | 0.15736573 | 0.15563902 | 0 |
| 1733529000 | 0.15709352 | 0.00883495 | 5.96 | 0.14820734 | 0.16003812 | 0.14814516 | 0 |
| 1733442600 | 0.14825857 | -0.001696 | -1.13 | 0.14991488 | 0.15459009 | 0.14629564 | 0 |
| 1733356200 | 0.14995438 | 0.00829953 | 5.86 | 0.1416044 | 0.15238703 | 0.1416044 | 0 |
| 1733269800 | 0.14165485 | -0.00069 | -0.48 | 0.14224698 | 0.14354817 | 0.13767971 | 0 |
| 1733183400 | 0.14234475 | -0.002857 | -1.97 | 0.14508597 | 0.14701879 | 0.13977522 | 0 |
| 1733097000 | 0.14520135 | 0.00031601 | 0.22 | 0.14530381 | 0.14644465 | 0.14326032 | 0 |
| 1733010600 | 0.14488534 | 0.00428411 | 3.05 | 0.14027349 | 0.14602813 | 0.13986439 | 0 |
| 1732924200 | 0.14060123 | 0.0005495 | 0.39 | 0.14006816 | 0.14268814 | 0.13845565 | 0 |
| 1732837800 | 0.14005173 | -0.003313 | -2.31 | 0.14279217 | 0.14309175 | 0.13828983 | 0 |
| 1732751400 | 0.14336513 | 0.01327784 | 10.21 | 0.13038961 | 0.14406364 | 0.12912283 | 0 |
| 1732665000 | 0.13008729 | -0.003454 | -2.59 | 0.13348282 | 0.13538708 | 0.12727606 | 0 |
| 1732578600 | 0.13354148 | 0.00203137 | 1.54 | 0.12017759 | 0.13839581 | 0.11797296 | 0 |
| 1732492200 | 0.13151011 | -0.001493 | -1.12 | 0.1335892 | 0.13504135 | 0.12874464 | 0 |
| 1732405800 | 0.13300333 | 0.00299074 | 2.30 | 0.13026563 | 0.13686466 | 0.12995979 | 0 |
| 1732319400 | 0.13001259 | -0.001924 | -1.46 | 0.13152067 | 0.13412305 | 0.12788696 | 0 |
| 1732233000 | 0.13193641 | 0.01160394 | 9.64 | 0.12027811 | 0.13237952 | 0.11878606 | 0 |
| 1732146600 | 0.12033247 | -0.001431 | -1.18 | 0.12177367 | 0.12362279 | 0.11872309 | 0 |
| 1732060200 | 0.1217635 | -0.004092 | -3.25 | 0.12577776 | 0.12577776 | 0.12027928 | 0 |
| 1731973800 | 0.12585558 | 0.00571788 | 4.76 | 0.12017759 | 0.12585558 | 0.11797296 | 0 |
| 1731887400 | 0.1201377 | -0.002187 | -1.79 | 0.12267359 | 0.12355748 | 0.11927063 | 0 |
| 1731801000 | 0.12232512 | 0.00126325 | 1.04 | 0.12068915 | 0.12585989 | 0.12023704 | 0 |
| 1731714600 | 0.12106187 | 0.00146076 | 1.22 | 0.12017759 | 0.12245145 | 0.11794832 | 0 |
| 1731628200 | 0.11960111 | -0.005351 | -4.28 | 0.12482621 | 0.12681065 | 0.1188021 | 0 |
| 1731541800 | 0.12495253 | -0.002182 | -1.72 | 0.12691898 | 0.13051202 | 0.12207013 | 0 |
| 1731455400 | 0.12713409 | -0.004448 | -3.38 | 0.13124338 | 0.13453409 | 0.12581608 | 0 |
| 1731369000 | 0.13158168 | 0.00694398 | 5.57 | 0.12449416 | 0.1323408 | 0.12201146 | 0 |
| 1731282600 | 0.1246377 | 0.00191913 | 1.56 | 0.12190704 | 0.12696044 | 0.12101611 | 0 |
| 1731196200 | 0.12271857 | 0.00698153 | 6.03 | 0.11582035 | 0.12347613 | 0.1158004 | 0 |
| 1731109800 | 0.11573704 | 0.00228402 | 2.01 | 0.114649 | 0.11674256 | 0.11305997 | 0 |
| 1731023400 | 0.11345302 | 0.00695102 | 6.53 | 0.10608235 | 0.11417656 | 0.10577964 | 0 |
| 1730937000 | 0.106502 | 0.0115703 | 12.19 | 0.0949008 | 0.1073151 | 0.09486365 | 0 |
| 1730850600 | 0.0949317 | 0.00136729 | 1.46 | 0.09417218 | 0.09691731 | 0.09315102 | 0 |
| 1730764200 | 0.09356441 | -0.002539 | -2.64 | 0.10029837 | 0.10305485 | 0.09242475 | 0 |
| 1730677800 | 0.09610304 | -0.001169 | -1.20 | 0.09754268 | 0.09755363 | 0.09429186 | 0 |
| 1730591400 | 0.09727165 | -0.000938 | -0.96 | 0.09835343 | 0.09862994 | 0.09684652 | 0 |
| 1730505000 | 0.09820951 | -0.000255 | -0.26 | 0.09861508 | 0.10110951 | 0.09672333 | 0 |
| 1730418600 | 0.0984649 | -0.005571 | -5.35 | 0.10401695 | 0.1043134 | 0.09800887 | 0 |
| 1730332200 | 0.10403572 | 0.000984 | 0.95 | 0.10303646 | 0.10628885 | 0.10191088 | 0 |
| 1730245800 | 0.10305172 | 0.00272402 | 2.72 | 0.10029837 | 0.1048367 | 0.10015992 | 0 |
| 1730159400 | 0.1003277 | 0.0023157 | 2.36 | 0.08976722 | 0.10420703 | 0.08854543 | 0 |
| 1730073000 | 0.098012 | 0.0010372 | 1.07 | 0.09685826 | 0.09866514 | 0.09632323 | 0 |
| 1729986600 | 0.0969748 | 0.00257774 | 2.73 | 0.09530794 | 0.09781059 | 0.09498684 | 0 |
| 1729900200 | 0.09439706 | -0.004611 | -4.66 | 0.09917396 | 0.1000422 | 0.09348463 | 0 |
| 1729813800 | 0.09900774 | 0.00037545 | 0.38 | 0.09853295 | 0.10001404 | 0.0981262 | 0 |
| 1729727400 | 0.09863229 | -0.003958 | -3.86 | 0.10246976 | 0.10256636 | 0.09617383 | 0 |
| 1729641000 | 0.10259061 | -0.001692 | -1.62 | 0.10442213 | 0.10442213 | 0.10195273 | 0 |
| 1729554600 | 0.10428212 | -0.00291 | -2.71 | 0.10747662 | 0.10813445 | 0.10392974 | 0 |
| 1729468200 | 0.10719229 | 0.00360633 | 3.48 | 0.10366731 | 0.10768469 | 0.10311312 | 0 |
| 1729381800 | 0.10358596 | 0.00023857 | 0.23 | 0.10330163 | 0.10411707 | 0.10296959 | 0 |
| 1729295400 | 0.10334739 | 0.00155306 | 1.53 | 0.08976722 | 0.10463332 | 0.08854543 | 0 |
| 1729209000 | 0.10179433 | -0.000292 | -0.29 | 0.08976722 | 0.10420703 | 0.08854543 | 0 |
| 1729122600 | 0.10208609 | 0.00048692 | 0.48 | 0.10192887 | 0.10340527 | 0.1013958 | 0 |
| 1729036200 | 0.10159917 | -0.001194 | -1.16 | 0.10282527 | 0.10490827 | 0.09961277 | 0 |
| 1728949800 | 0.10279359 | 0.00627403 | 6.50 | 0.08976722 | 0.10420703 | 0.08854543 | 0 |
| 1728863400 | 0.09651956 | -0.00034 | -0.35 | 0.09695408 | 0.09708314 | 0.09530911 | 0 |
| 1728777000 | 0.09685943 | 0.00166882 | 1.75 | 0.09538733 | 0.09730137 | 0.09525788 | 0 |
| 1728690600 | 0.09519061 | 0.0019997 | 2.15 | 0.09317605 | 0.09660639 | 0.09309392 | 0 |
| 1728604200 | 0.09319091 | 0.00056631 | 0.61 | 0.09273958 | 0.09434583 | 0.09114468 | 0 |
| 1728517800 | 0.0926246 | -0.002843 | -2.98 | 0.09533766 | 0.09650627 | 0.09203951 | 0 |
| 1728431400 | 0.09546751 | 0.00053229 | 0.56 | 0.09500366 | 0.09621724 | 0.09410765 | 0 |
| 1728345000 | 0.09493522 | -0.000479 | -0.50 | 0.08976722 | 0.10420703 | 0.08854543 | 0 |
| 1728258600 | 0.09541471 | 0.00095507 | 1.01 | 0.0942723 | 0.09598767 | 0.09417062 | 0 |
| 1728172200 | 0.09445964 | 2.8E-5 | 0.03 | 0.09464502 | 0.0949317 | 0.09349401 | 0 |
| 1728085800 | 0.09443148 | 0.00251282 | 2.73 | 0.09198163 | 0.09541823 | 0.09153226 | 0 |
| 1727999400 | 0.09191866 | -0.000427 | -0.46 | 0.08976722 | 0.10420703 | 0.08854543 | 0 |
| 1727913000 | 0.09234535 | -0.003532 | -3.68 | 0.09583084 | 0.09770342 | 0.09214511 | 0 |
|
ELET/BTC 0 BTC
-
|
ELET/EUR 0 €
-
|
|
ELET/USD $ 0.135802
+3.56%
|
ELET/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
