Aelf Historical Data - ELFEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aelf (Cryptocurrency:ELFEUR)
Aelf (Cryptocurrency:ELFEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFEUR	Crypto	453,170,497	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00034	-0.06%	0.60404	0.6088	0.6144

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.56926	0.613	0.564	0.60438	0.23138 - 1.07

Exchange	Last Trade	Size	Trade Price	Currency
BITV	07:44:54	8.58	0.60404	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
24,591.76	41,644.59	ELF	ELFUSD	ELFGBP	ELFBTC

ELFEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.54574	0.62894	0.52076	160,376.98	0.0583	10.68%
1 Month	0.60177	0.62992	0.47517	81,938.62	0.00227	0.38%
3 Months	0.51601	0.66067	0.47517	75,438.49	0.08803	17.06%
6 Months	0.34256	1.07	0.33318	358,550.76	0.26148	76.33%
1 Year	0.27316	1.07	0.23138	267,887.79	0.33088	121.13%
3 Years	0.419421	1.16	0.096464	5,900,385.24	0.184619	44.02%
5 Years	0.145363	524,432.44	0.001385	16,470,925.85	0.458677	315.54%

ELFEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.60438	0.03512	6.17%	0.58734	0.62894	0.57277	983,626.00
Apr 26 2024	0.56926	0.04356	8.29%	0.55182	0.57461	0.53498	108,871.00
Apr 25 2024	0.5257	-0.02482	-4.51%	0.54079	0.54079	0.52076	1,078.00
Apr 24 2024	0.55052	-0.00507	-0.91%	0.56682	0.56819	0.55052	16,358.00
Apr 23 2024	0.55559	0.01862	3.47%	0.54079	0.55559	0.54079	589.00
Apr 22 2024	0.53697	-0.00382	-0.71%	0.54079	0.54079	0.53697	119.00
Apr 21 2024	0.54079	0.01935	3.71%	0.54574	0.54885	0.53133	11,996.00
Apr 20 2024	0.52144	-0.00602	-1.14%	0.52648	0.52648	0.52144	918.00
Apr 19 2024	0.52746	0.0151	2.95%	0.52339	0.53983	0.51855	60,124.00
Apr 18 2024	0.51236	0.00	0.00%	0.51236	0.51236	0.51236	0.00
Apr 17 2024	0.51236	-0.01776	-3.35%	0.52176	0.53444	0.50413	40,085.00
Apr 16 2024	0.53012	0.00836	1.60%	0.52176	0.53241	0.49814	46,213.00
Apr 15 2024	0.52176	-0.00999	-1.88%	0.53651	0.55516	0.51143	43,315.00
Apr 14 2024	0.53175	0.02735	5.42%	0.5044	0.54102	0.48385	128,794.00
Apr 13 2024	0.5044	-0.05064	-9.12%	0.55504	0.57847	0.47517	134,975.00
Apr 12 2024	0.55504	-0.03978	-6.69%	0.58038	0.62992	0.5481	311,963.00
Apr 11 2024	0.59482	0.01406	2.42%	0.58038	0.59482	0.57991	22,094.00
Apr 10 2024	0.58076	0.00121	0.21%	0.57955	0.58129	0.55514	16,009.00
Apr 09 2024	0.57955	-0.02045	-3.41%	0.600	0.600	0.57167	49,040.00
Apr 08 2024	0.600	0.01398	2.39%	0.57991	0.60282	0.57503	39,591.00
Apr 07 2024	0.58602	0.0412	7.56%	0.56452	0.58602	0.56355	48,915.00
Apr 06 2024	0.54482	-0.00142	-0.26%	0.54624	0.54624	0.54482	91.00
Apr 05 2024	0.54624	-0.0045	-0.82%	0.54004	0.55175	0.5342	18,336.00
Apr 04 2024	0.55074	0.0107	1.98%	0.54004	0.56057	0.53454	5,129.00
Apr 03 2024	0.54004	-0.00448	-0.82%	0.54452	0.54974	0.53055	16,924.00
Apr 02 2024	0.54452	-0.03762	-6.46%	0.58214	0.58214	0.52834	88,310.00
Apr 01 2024	0.58214	-0.01743	-2.91%	0.59822	0.60275	0.56626	11,499.00
Mar 31 2024	0.59957	-0.00235	-0.39%	0.60177	0.60529	0.59957	7,369.00
Mar 30 2024	0.60192	-0.01035	-1.69%	0.61012	0.61723	0.59824	26,504.00
Mar 29 2024	0.61227	0.00215	0.35%	0.61012	0.62681	0.60761	15,129.00
Mar 28 2024	0.61012	0.02136	3.63%	0.58876	0.61928	0.58476	47,232.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions