We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730505722 | ELFI/ETH | https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d | ETH | 1 | https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12428292 | 0.00239955 | 1.93071582161 | 0.12386421 | 0.13860219 | 0 | CX |
| 4 | 0.12341847 | 0.003264 | 2.64466088423 | 0.11885397 | 0.14100888 | 0 | CX |
| 12 | 0.1322736 | -0.00559113 | -4.22694324491 | 0.10999017 | 0.1436772 | 0 | CX |
| 26 | 0.01255901 | 0.11412346 | 908.697898959 | 0.01091171 | 0.19223566 | 0.01387841 | CX |
| 52 | 0.0116028 | 0.11507967 | 991.826714241 | 0.00915314 | 0.30312623 | 0.08424743 | CX |
| 156 | 0.51414623 | -0.38746376 | -75.3606148196 | 0.00915314 | 0.51779335 | 0.18514679 | CX |
| 260 | 0.51414623 | -0.38746376 | -75.3606148196 | 0.00915314 | 0.51779335 | 0.18514679 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.12806661 | -0.000333 | -0.26 | 0.12859548 | 0.13184826 | 0.12612861 | 0 |
| 1730418600 | 0.12839964 | -0.007264 | -5.35 | 0.1356396 | 0.13602618 | 0.12780498 | 0 |
| 1730332200 | 0.13566408 | 0.00128316 | 0.95 | 0.13436103 | 0.13860219 | 0.13289325 | 0 |
| 1730245800 | 0.13438092 | 0.00355215 | 2.72 | 0.13079052 | 0.13670856 | 0.13060998 | 0 |
| 1730159400 | 0.13082877 | 0.00301971 | 2.36 | 0.12932427 | 0.13186866 | 0.12550998 | 0 |
| 1730073000 | 0.12780906 | 0.00135252 | 1.07 | 0.12630456 | 0.12866076 | 0.12560688 | 0 |
| 1729986600 | 0.12645654 | 0.00336141 | 2.73 | 0.12428292 | 0.12754641 | 0.12386421 | 0 |
| 1729900200 | 0.12309513 | -0.006012 | -4.66 | 0.12932427 | 0.13045647 | 0.1219053 | 0 |
| 1729813800 | 0.12910752 | 0.0004896 | 0.38 | 0.12848838 | 0.13041975 | 0.12795798 | 0 |
| 1729727400 | 0.12861792 | -0.005162 | -3.86 | 0.13362204 | 0.13374801 | 0.12541206 | 0 |
| 1729641000 | 0.13377963 | -0.002206 | -1.62 | 0.13616796 | 0.13616796 | 0.13294782 | 0 |
| 1729554600 | 0.13598538 | -0.003795 | -2.71 | 0.14015106 | 0.14100888 | 0.13552587 | 0 |
| 1729468200 | 0.13978029 | 0.00470271 | 3.48 | 0.13518366 | 0.14042238 | 0.13446099 | 0 |
| 1729381800 | 0.13507758 | 0.0003111 | 0.23 | 0.13470681 | 0.13577016 | 0.13427382 | 0 |
| 1729295400 | 0.13476648 | 0.00202521 | 1.53 | 0.12496479 | 0.13644336 | 0.12349446 | 0 |
| 1729209000 | 0.13274127 | -0.00038 | -0.29 | 0.12496479 | 0.13330023 | 0.12349446 | 0 |
| 1729122600 | 0.13312173 | 0.00063495 | 0.48 | 0.13291671 | 0.13484196 | 0.13222158 | 0 |
| 1729036200 | 0.13248678 | -0.001558 | -1.16 | 0.13408563 | 0.13680189 | 0.12989649 | 0 |
| 1728949800 | 0.13404432 | 0.00818142 | 6.50 | 0.12496479 | 0.13527291 | 0.12349446 | 0 |
| 1728863400 | 0.1258629 | -0.000443 | -0.35 | 0.12642951 | 0.12659781 | 0.12428445 | 0 |
| 1728777000 | 0.12630609 | 0.00217617 | 1.75 | 0.12438645 | 0.12688239 | 0.12421764 | 0 |
| 1728690600 | 0.12412992 | 0.00260763 | 2.15 | 0.12150291 | 0.12597612 | 0.12139581 | 0 |
| 1728604200 | 0.12152229 | 0.00073848 | 0.61 | 0.12093375 | 0.12302832 | 0.11885397 | 0 |
| 1728517800 | 0.12078381 | -0.003707 | -2.98 | 0.12432168 | 0.12584556 | 0.12002085 | 0 |
| 1728431400 | 0.124491 | 0.00069411 | 0.56 | 0.12388614 | 0.12546867 | 0.12271773 | 0 |
| 1728345000 | 0.12379689 | -0.000625 | -0.50 | 0.12496479 | 0.12841902 | 0.12279984 | 0 |
| 1728258600 | 0.12442215 | 0.00124542 | 1.01 | 0.12293244 | 0.1251693 | 0.12279984 | 0 |
| 1728172200 | 0.12317673 | 3.7E-5 | 0.03 | 0.12341847 | 0.1237923 | 0.12191754 | 0 |
| 1728085800 | 0.12314001 | 0.00327675 | 2.73 | 0.11994537 | 0.12442674 | 0.11935938 | 0 |
| 1727999400 | 0.11986326 | -0.000556 | -0.46 | 0.12496479 | 0.12740667 | 0.11800584 | 0 |
| 1727913000 | 0.12041967 | -0.004606 | -3.68 | 0.12496479 | 0.12740667 | 0.12015855 | 0 |
| 1727826600 | 0.12502548 | -0.007291 | -5.51 | 0.13274892 | 0.13548048 | 0.12374181 | 0 |
| 1727740200 | 0.13231644 | -0.003016 | -2.23 | 0.13560951 | 0.13567173 | 0.13133826 | 0 |
| 1727653800 | 0.13533207 | -0.001129 | -0.83 | 0.13647906 | 0.13684167 | 0.13445334 | 0 |
| 1727567400 | 0.1364607 | -0.001118 | -0.81 | 0.13765869 | 0.13794888 | 0.13535145 | 0 |
| 1727481000 | 0.13757862 | 0.00347259 | 2.59 | 0.13408155 | 0.13910403 | 0.1334415 | 0 |
| 1727394600 | 0.13410603 | 0.00276675 | 2.11 | 0.1317126 | 0.135915 | 0.13053093 | 0 |
| 1727308200 | 0.13133928 | -0.004074 | -3.01 | 0.13520508 | 0.13589664 | 0.13052073 | 0 |
| 1727221800 | 0.13541367 | 0.0003213 | 0.24 | 0.13505667 | 0.13621284 | 0.13238121 | 0 |
| 1727135400 | 0.13509237 | 0.00340017 | 2.58 | 0.11705775 | 0.13772754 | 0.11546451 | 0 |
| 1727049000 | 0.1316922 | -0.001881 | -1.41 | 0.13340886 | 0.1337016 | 0.12894636 | 0 |
| 1726962600 | 0.13357359 | 0.00330327 | 2.54 | 0.13053297 | 0.13368528 | 0.12912231 | 0 |
| 1726876200 | 0.13027032 | 0.0044523 | 3.54 | 0.12573132 | 0.13113477 | 0.12445785 | 0 |
| 1726789800 | 0.12581802 | 0.00572373 | 4.77 | 0.12148863 | 0.12694002 | 0.12120864 | 0 |
| 1726703400 | 0.12009429 | 0.00086802 | 0.73 | 0.11933898 | 0.12036 | 0.11625909 | 0 |
| 1726617000 | 0.11922627 | 0.00186201 | 1.59 | 0.11705775 | 0.1219359 | 0.11546451 | 0 |
| 1726530600 | 0.11736426 | -0.000853 | -0.72 | 0.1183761 | 0.11900595 | 0.11506875 | 0 |
| 1726444200 | 0.11821698 | -0.00506 | -4.10 | 0.12330933 | 0.12388818 | 0.11776971 | 0 |
| 1726357800 | 0.12327669 | -0.001296 | -1.04 | 0.1245369 | 0.1245369 | 0.12203943 | 0 |
| 1726271400 | 0.12457311 | 0.00402798 | 3.34 | 0.12040896 | 0.12559872 | 0.11923341 | 0 |
| 1726185000 | 0.12054513 | 0.00103224 | 0.86 | 0.11934561 | 0.12171711 | 0.11820525 | 0 |
| 1726098600 | 0.11951289 | -0.0023 | -1.89 | 0.121635 | 0.12164367 | 0.11635293 | 0 |
| 1726012200 | 0.12181299 | 0.00133059 | 1.10 | 0.12018507 | 0.12228882 | 0.11842812 | 0 |
| 1725925800 | 0.1204824 | 0.00310998 | 2.65 | 0.12807732 | 0.12827469 | 0.11601531 | 0 |
| 1725839400 | 0.11737242 | 0.00162435 | 1.40 | 0.11572665 | 0.11872902 | 0.11442768 | 0 |
| 1725753000 | 0.11574807 | 0.00240159 | 2.12 | 0.11365452 | 0.11776665 | 0.11335311 | 0 |
| 1725666600 | 0.11334648 | -0.007449 | -6.17 | 0.12088479 | 0.12269886 | 0.10999017 | 0 |
| 1725580200 | 0.12079554 | -0.003892 | -3.12 | 0.12492093 | 0.1257558 | 0.11983572 | 0 |
| 1725493800 | 0.12468786 | -0.000157 | -0.13 | 0.12339807 | 0.12688953 | 0.11798442 | 0 |
| 1725407400 | 0.12484494 | -0.004535 | -3.51 | 0.12936201 | 0.13005918 | 0.12428802 | 0 |
| 1725321000 | 0.12938037 | 0.00541773 | 4.37 | 0.12807732 | 0.13062477 | 0.1241544 | 0 |
| 1725234600 | 0.12396264 | -0.004128 | -3.22 | 0.12807732 | 0.12827469 | 0.12273303 | 0 |
| 1725148200 | 0.12809058 | -0.000785 | -0.61 | 0.12878367 | 0.1291218 | 0.12714606 | 0 |
| 1725061800 | 0.12887547 | -2.1E-5 | -0.02 | 0.12881172 | 0.1294788 | 0.12449865 | 0 |
| 1724975400 | 0.12889638 | -0.000275 | -0.21 | 0.12891831 | 0.13238172 | 0.12791106 | 0 |
| 1724889000 | 0.12917178 | 0.00352053 | 2.80 | 0.12539217 | 0.13027032 | 0.1234404 | 0 |
| 1724802600 | 0.12565125 | -0.011187 | -8.18 | 0.13699314 | 0.13769745 | 0.12284064 | 0 |
| 1724716200 | 0.13683861 | -0.003183 | -2.27 | 0.13998327 | 0.14091504 | 0.13606953 | 0 |
| 1724629800 | 0.14002152 | -0.000792 | -0.56 | 0.14129091 | 0.14237772 | 0.1395666 | 0 |
| 1724543400 | 0.14081304 | -0.000186 | -0.13 | 0.1411374 | 0.1436772 | 0.13956201 | 0 |
| 1724457000 | 0.14099919 | 0.00719253 | 5.38 | 0.13374444 | 0.1425807 | 0.1337424 | 0 |
| 1724370600 | 0.13380666 | -0.000272 | -0.20 | 0.13591908 | 0.13630923 | 0.13201707 | 0 |
| 1724284200 | 0.13407849 | 0.00252348 | 1.92 | 0.13148106 | 0.13481289 | 0.1298307 | 0 |
| 1724197800 | 0.13155501 | -0.00283 | -2.11 | 0.13441662 | 0.13740777 | 0.1303968 | 0 |
| 1724111400 | 0.134385 | 0.00035496 | 0.26 | 0.13591908 | 0.13630923 | 0.13096902 | 0 |
| 1724025000 | 0.13403004 | 0.00073491 | 0.55 | 0.13324362 | 0.13670346 | 0.13255104 | 0 |
| 1723938600 | 0.13329513 | 0.00093942 | 0.71 | 0.13228431 | 0.13393671 | 0.13203849 | 0 |
| 1723852200 | 0.13235571 | 0.00103173 | 0.79 | 0.13110927 | 0.13404483 | 0.13018158 | 0 |
| 1723765800 | 0.13132398 | -0.004507 | -3.32 | 0.13591908 | 0.13634697 | 0.12905448 | 0 |
| 1723679400 | 0.13583136 | -0.001687 | -1.23 | 0.13771326 | 0.14117361 | 0.13476903 | 0 |
| 1723593000 | 0.13751844 | -0.002183 | -1.56 | 0.13888524 | 0.13944573 | 0.13329513 | 0 |
| 1723506600 | 0.13970124 | 0.00923457 | 7.08 | 0.13693755 | 0.14020257 | 0.12921054 | 0 |
| 1723420200 | 0.13046667 | -0.002471 | -1.86 | 0.13309368 | 0.13810596 | 0.12968637 | 0 |
| 1723333800 | 0.13293813 | 0.00064617 | 0.49 | 0.1322736 | 0.13470885 | 0.13174983 | 0 |
| 1723247400 | 0.13229196 | -0.004499 | -3.29 | 0.13693755 | 0.13787391 | 0.13052226 | 0 |
| 1723161000 | 0.13679067 | 0.01709826 | 14.29 | 0.11920179 | 0.13871541 | 0.11843832 | 0 |
| 1723074600 | 0.11969241 | -0.005468 | -4.37 | 0.12553497 | 0.12994698 | 0.11806296 | 0 |
| 1722988200 | 0.12516063 | 0.00087822 | 0.71 | 0.12354954 | 0.13003011 | 0.12354954 | 0 |
| 1722901800 | 0.12428241 | -0.013572 | -9.85 | 0.14806269 | 0.14936676 | 0.11155383 | 0 |
| 1722815400 | 0.13785402 | -0.010413 | -7.02 | 0.14806269 | 0.14936676 | 0.135201 | 0 |
| 1722729000 | 0.1482672 | -0.003913 | -2.57 | 0.1522758 | 0.15378642 | 0.14588856 | 0 |
| 1722642600 | 0.15218043 | -0.011159 | -6.83 | 0.16320102 | 0.16391859 | 0.15133026 | 0 |
|
ELFI/ETH 0.000051 ETH
+0.00%
|
ELFI/USD $ 0.126682
-1.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
