Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Emercoin | EMCUSD | Crypto | 30,824,151 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012797 | 2.04% | 0.639732 | 0.641057 | 0.875073 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.626934 | 0.640799 | 0.625378 | 0.626934 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:36:07 | 0.00000000 | 0.017234 | USD |
EMCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.13814 | 0.598411 | 0.011996 | 329.78 | 0.501591 | 363.10% |
5 Years | 0.243453 | 0.671265 | 0.004324 | 52,280.34 | 0.396279 | 162.77% |
EMCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.625762 | -0.001855 | -0.30% | 0.628589 | 0.634001 | 0.624396 | 0.00 |
Jun 18 2024 | 0.627618 | -0.01334 | -2.08% | 0.641589 | 0.64199 | 0.617892 | 0.00 |
Jun 17 2024 | 0.640958 | -0.002109 | -0.33% | 0.636846 | 0.649081 | 0.628579 | 0.00 |
Jun 16 2024 | 0.643067 | 0.004421 | 0.69% | 0.638603 | 0.645647 | 0.636902 | 0.00 |
Jun 15 2024 | 0.638646 | 0.001519 | 0.24% | 0.636846 | 0.640741 | 0.635248 | 0.00 |
Jun 14 2024 | 0.637128 | -0.007414 | -1.15% | 0.645059 | 0.649639 | 0.627443 | 0.00 |
Jun 13 2024 | 0.644542 | -0.013924 | -2.11% | 0.658601 | 0.659824 | 0.639091 | 0.00 |
Jun 12 2024 | 0.658466 | 0.008253 | 1.27% | 0.649706 | 0.675403 | 0.645649 | 0.00 |
Jun 11 2024 | 0.650213 | -0.020197 | -3.01% | 0.671019 | 0.671019 | 0.638475 | 0.00 |
Jun 10 2024 | 0.67041 | -0.001759 | -0.26% | 0.653474 | 0.676967 | 0.652185 | 0.00 |
Jun 09 2024 | 0.672168 | 0.00315 | 0.47% | 0.668622 | 0.673964 | 0.667424 | 0.00 |
Jun 08 2024 | 0.669018 | -0.000071 | -0.01% | 0.668594 | 0.67085 | 0.667848 | 0.00 |
Jun 07 2024 | 0.669089 | -0.013923 | -2.04% | 0.682801 | 0.694045 | 0.661237 | 0.00 |
Jun 06 2024 | 0.683012 | -0.003099 | -0.45% | 0.68665 | 0.691318 | 0.677432 | 0.00 |
Jun 05 2024 | 0.686112 | 0.00518 | 0.76% | 0.653474 | 0.692438 | 0.652185 | 0.00 |
Jun 04 2024 | 0.680932 | 0.017117 | 2.58% | 0.663958 | 0.685468 | 0.661565 | 0.00 |
Jun 03 2024 | 0.663815 | 0.009581 | 1.46% | 0.653474 | 0.678042 | 0.652185 | 0.00 |
Jun 02 2024 | 0.654234 | 0.000973 | 0.15% | 0.653478 | 0.66005 | 0.650082 | 0.00 |
Jun 01 2024 | 0.653261 | 0.002226 | 0.34% | 0.651378 | 0.654389 | 0.650389 | 0.00 |
May 31 2024 | 0.651035 | -0.008512 | -1.29% | 0.659696 | 0.665445 | 0.642941 | 0.00 |
May 30 2024 | 0.659547 | 0.007156 | 1.10% | 0.65218 | 0.670955 | 0.647624 | 0.00 |
May 29 2024 | 0.652391 | -0.007351 | -1.11% | 0.659176 | 0.664327 | 0.647509 | 0.00 |
May 28 2024 | 0.659742 | -0.009312 | -1.39% | 0.669644 | 0.670577 | 0.648796 | 0.00 |
May 27 2024 | 0.669054 | 0.008116 | 1.23% | 0.57052 | 0.681199 | 0.567692 | 0.00 |
May 26 2024 | 0.660937 | -0.007165 | -1.07% | 0.668409 | 0.670363 | 0.658484 | 0.00 |
May 25 2024 | 0.668102 | 0.006378 | 0.96% | 0.661321 | 0.671136 | 0.661149 | 0.00 |
May 24 2024 | 0.661724 | 0.006739 | 1.03% | 0.655472 | 0.667767 | 0.643131 | 0.00 |
May 23 2024 | 0.654985 | -0.011967 | -1.79% | 0.666844 | 0.675687 | 0.641869 | 0.00 |
May 22 2024 | 0.666951 | -0.010191 | -1.51% | 0.676767 | 0.681218 | 0.665677 | 0.00 |
May 21 2024 | 0.677143 | -0.011674 | -1.69% | 0.689487 | 0.693211 | 0.668048 | 0.00 |
May 20 2024 | 0.688817 | 0.049712 | 7.78% | 0.57052 | 0.68999 | 0.567692 | 0.00 |
May 19 2024 | 0.639105 | -0.007548 | -1.17% | 0.645977 | 0.653002 | 0.636542 | 0.00 |
May 18 2024 | 0.646653 | 0.000569 | 0.09% | 0.646291 | 0.650263 | 0.643317 | 0.00 |