Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ellipsis | EPSGBP | Crypto | 229,133,783 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005298 | -2.02% | 0.257587 | 0.272386 | 0.308457 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.263026 | 0.263875 | 0.25525 | 0.262885 | 0.083121 - 0.320492 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 22:59:50 | 0.200000 | 0.132465 | GBP |
EPSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.278531 | 0.281054 | 0.212886 | 547,156.60 | -0.020944 | -7.52% |
1 Month | 0.299038 | 0.310344 | 0.212886 | 547,156.60 | -0.041451 | -13.86% |
3 Months | 0.292008 | 0.313034 | 0.212886 | 547,156.60 | -0.034421 | -11.79% |
6 Months | 0.19268 | 0.320492 | 0.139113 | 547,156.60 | 0.064907 | 33.69% |
1 Year | 0.132825 | 0.320492 | 0.083121 | 547,156.60 | 0.124762 | 93.93% |
3 Years | 0.2875 | 0.842012 | 0.044921 | 2,616,676.63 | -0.029913 | -10.40% |
5 Years | 0.000396 | 3.38 | 0.000385 | 2,374,527.11 | 0.257191 | 64,901.26% |
EPSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.263092 | -0.009036 | -3.32% | 0.272436 | 0.272969 | 0.259612 | 0.00 |
Jul 02 2024 | 0.272128 | -0.004699 | -1.70% | 0.276521 | 0.278426 | 0.271259 | 0.00 |
Jul 01 2024 | 0.276827 | 0.000342 | 0.12% | 0.278531 | 0.281054 | 0.212886 | 547,156.00 |
Jun 30 2024 | 0.276485 | 0.008172 | 3.05% | 0.268332 | 0.277032 | 0.267314 | 0.00 |
Jun 29 2024 | 0.268313 | 0.002384 | 0.90% | 0.265889 | 0.26937 | 0.265889 | 0.00 |
Jun 28 2024 | 0.265929 | -0.005305 | -1.96% | 0.271343 | 0.273979 | 0.264336 | 0.00 |
Jun 27 2024 | 0.271234 | 0.00288 | 1.07% | 0.268389 | 0.27411 | 0.267092 | 0.00 |
Jun 26 2024 | 0.268354 | -0.00277 | -1.02% | 0.278531 | 0.278952 | 0.267786 | 547,156.00 |
Jun 25 2024 | 0.271124 | 0.006239 | 2.36% | 0.264654 | 0.273025 | 0.264409 | 0.00 |
Jun 24 2024 | 0.264885 | -0.014208 | -5.09% | 0.278531 | 0.278952 | 0.257073 | 0.00 |
Jun 23 2024 | 0.279093 | -0.003947 | -1.39% | 0.283107 | 0.284172 | 0.278841 | 0.00 |
Jun 22 2024 | 0.28304 | 0.000814 | 0.29% | 0.282613 | 0.284108 | 0.281593 | 0.00 |
Jun 21 2024 | 0.282226 | -0.003336 | -1.17% | 0.285347 | 0.286019 | 0.279407 | 0.00 |
Jun 20 2024 | 0.285562 | 0.001613 | 0.57% | 0.283984 | 0.291426 | 0.283924 | 0.00 |
Jun 19 2024 | 0.283949 | -0.001281 | -0.45% | 0.285312 | 0.287514 | 0.283355 | 0.00 |
Jun 18 2024 | 0.28523 | -0.005803 | -1.99% | 0.29129 | 0.29129 | 0.280954 | 0.00 |
Jun 17 2024 | 0.291033 | -0.001714 | -0.59% | 0.299038 | 0.310344 | 0.222212 | 547,156.00 |
Jun 16 2024 | 0.292746 | 0.001943 | 0.67% | 0.290595 | 0.29393 | 0.289881 | 0.00 |
Jun 15 2024 | 0.290803 | 0.000705 | 0.24% | 0.289939 | 0.291486 | 0.289187 | 0.00 |
Jun 14 2024 | 0.290098 | -0.001723 | -0.59% | 0.291762 | 0.295977 | 0.285884 | 0.00 |
Jun 13 2024 | 0.291821 | -0.005271 | -1.77% | 0.296562 | 0.297543 | 0.28964 | 0.00 |
Jun 12 2024 | 0.297092 | 0.002316 | 0.79% | 0.294629 | 0.303451 | 0.292662 | 0.00 |
Jun 11 2024 | 0.294776 | -0.009287 | -3.05% | 0.304249 | 0.304299 | 0.289807 | 0.00 |
Jun 10 2024 | 0.304063 | -0.000856 | -0.28% | 0.299038 | 0.310344 | 0.222212 | 547,156.00 |
Jun 09 2024 | 0.304919 | 0.001049 | 0.35% | 0.303814 | 0.306138 | 0.303305 | 0.00 |
Jun 08 2024 | 0.30387 | 0.000196 | 0.06% | 0.303533 | 0.304644 | 0.303251 | 0.00 |
Jun 07 2024 | 0.303674 | -0.004779 | -1.55% | 0.308316 | 0.313489 | 0.301317 | 0.00 |
Jun 06 2024 | 0.308453 | -0.001081 | -0.35% | 0.309495 | 0.311559 | 0.306155 | 0.00 |
Jun 05 2024 | 0.309534 | 0.001768 | 0.57% | 0.299038 | 0.313034 | 0.222212 | 547,156.00 |
Jun 04 2024 | 0.307765 | 0.008812 | 2.95% | 0.299104 | 0.309414 | 0.298843 | 0.00 |