EPSGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.246684 | -0.003431 | -1.37% | 0.248919 | 0.250798 | 0.23505 | 0.00 |
Jul 04 2024 | 0.250115 | -0.012977 | -4.93% | 0.263026 | 0.263875 | 0.248131 | 0.00 |
Jul 03 2024 | 0.263092 | -0.009036 | -3.32% | 0.272436 | 0.272969 | 0.259612 | 0.00 |
Jul 02 2024 | 0.272128 | -0.004699 | -1.70% | 0.276521 | 0.278426 | 0.271259 | 0.00 |
Jul 01 2024 | 0.276827 | 0.000342 | 0.12% | 0.278531 | 0.281054 | 0.212886 | 547,156.00 |
Jun 30 2024 | 0.276485 | 0.008172 | 3.05% | 0.268332 | 0.277032 | 0.267314 | 0.00 |
Jun 29 2024 | 0.268313 | 0.002384 | 0.90% | 0.265889 | 0.26937 | 0.265889 | 0.00 |
Jun 28 2024 | 0.265929 | -0.005305 | -1.96% | 0.271343 | 0.273979 | 0.264336 | 0.00 |
Jun 27 2024 | 0.271234 | 0.00288 | 1.07% | 0.268389 | 0.27411 | 0.267092 | 0.00 |
Jun 26 2024 | 0.268354 | -0.00277 | -1.02% | 0.278531 | 0.278952 | 0.267786 | 547,156.00 |
Jun 25 2024 | 0.271124 | 0.006239 | 2.36% | 0.264654 | 0.273025 | 0.264409 | 0.00 |
Jun 24 2024 | 0.264885 | -0.014208 | -5.09% | 0.278531 | 0.278952 | 0.257073 | 0.00 |
Jun 23 2024 | 0.279093 | -0.003947 | -1.39% | 0.283107 | 0.284172 | 0.278841 | 0.00 |
Jun 22 2024 | 0.28304 | 0.000814 | 0.29% | 0.282613 | 0.284108 | 0.281593 | 0.00 |
Jun 21 2024 | 0.282226 | -0.003336 | -1.17% | 0.285347 | 0.286019 | 0.279407 | 0.00 |
Jun 20 2024 | 0.285562 | 0.001613 | 0.57% | 0.283984 | 0.291426 | 0.283924 | 0.00 |
Jun 19 2024 | 0.283949 | -0.001281 | -0.45% | 0.285312 | 0.287514 | 0.283355 | 0.00 |
Jun 18 2024 | 0.28523 | -0.005803 | -1.99% | 0.29129 | 0.29129 | 0.280954 | 0.00 |
Jun 17 2024 | 0.291033 | -0.001714 | -0.59% | 0.299038 | 0.310344 | 0.222212 | 547,156.00 |
Jun 16 2024 | 0.292746 | 0.001943 | 0.67% | 0.290595 | 0.29393 | 0.289881 | 0.00 |
Jun 15 2024 | 0.290803 | 0.000705 | 0.24% | 0.289939 | 0.291486 | 0.289187 | 0.00 |
Jun 14 2024 | 0.290098 | -0.001723 | -0.59% | 0.291762 | 0.295977 | 0.285884 | 0.00 |
Jun 13 2024 | 0.291821 | -0.005271 | -1.77% | 0.296562 | 0.297543 | 0.28964 | 0.00 |
Jun 12 2024 | 0.297092 | 0.002316 | 0.79% | 0.294629 | 0.303451 | 0.292662 | 0.00 |
Jun 11 2024 | 0.294776 | -0.009287 | -3.05% | 0.304249 | 0.304299 | 0.289807 | 0.00 |
Jun 10 2024 | 0.304063 | -0.000856 | -0.28% | 0.299038 | 0.310344 | 0.222212 | 547,156.00 |
Jun 09 2024 | 0.304919 | 0.001049 | 0.35% | 0.303814 | 0.306138 | 0.303305 | 0.00 |
Jun 08 2024 | 0.30387 | 0.000196 | 0.06% | 0.303533 | 0.304644 | 0.303251 | 0.00 |
Jun 07 2024 | 0.303674 | -0.004779 | -1.55% | 0.308316 | 0.313489 | 0.301317 | 0.00 |
Jun 06 2024 | 0.308453 | -0.001081 | -0.35% | 0.309495 | 0.311559 | 0.306155 | 0.00 |
Jun 05 2024 | 0.309534 | 0.001768 | 0.57% | 0.299038 | 0.313034 | 0.222212 | 547,156.00 |
Jun 04 2024 | 0.307765 | 0.008812 | 2.95% | 0.299104 | 0.309414 | 0.298843 | 0.00 |
Jun 03 2024 | 0.298953 | 0.002583 | 0.87% | 0.295768 | 0.306517 | 0.295364 | 0.00 |
Jun 02 2024 | 0.29637 | 0.000605 | 0.20% | 0.295953 | 0.298842 | 0.294286 | 0.00 |
Jun 01 2024 | 0.295764 | 0.000743 | 0.25% | 0.295279 | 0.296269 | 0.294658 | 0.00 |
May 31 2024 | 0.295021 | -0.00411 | -1.37% | 0.299038 | 0.301512 | 0.291679 | 0.00 |
May 30 2024 | 0.299131 | 0.002765 | 0.93% | 0.296906 | 0.303848 | 0.294336 | 0.00 |
May 29 2024 | 0.296366 | -0.002208 | -0.74% | 0.298378 | 0.300688 | 0.294411 | 0.00 |
May 28 2024 | 0.298574 | -0.003433 | -1.14% | 0.302157 | 0.302664 | 0.294003 | 0.00 |
May 27 2024 | 0.302007 | 0.002488 | 0.83% | 0.283158 | 0.307228 | 0.264278 | 547,156.00 |
May 26 2024 | 0.299519 | -0.003691 | -1.22% | 0.302943 | 0.303743 | 0.29852 | 0.00 |
May 25 2024 | 0.30321 | 0.002978 | 0.99% | 0.299813 | 0.304182 | 0.299639 | 0.00 |
May 24 2024 | 0.300233 | 0.002656 | 0.89% | 0.297058 | 0.302366 | 0.292484 | 0.00 |
May 23 2024 | 0.297577 | -0.00473 | -1.56% | 0.302738 | 0.305815 | 0.292718 | 0.00 |
May 22 2024 | 0.302307 | -0.005428 | -1.76% | 0.307149 | 0.30782 | 0.301989 | 0.00 |
May 21 2024 | 0.307735 | -0.004139 | -1.33% | 0.311267 | 0.313591 | 0.303006 | 0.00 |
May 20 2024 | 0.311873 | 0.021496 | 7.40% | 0.283158 | 0.311991 | 0.229257 | 547,156.00 |
May 19 2024 | 0.290377 | -0.003419 | -1.16% | 0.293713 | 0.296679 | 0.289045 | 0.00 |
May 18 2024 | 0.293796 | 0.000169 | 0.06% | 0.293667 | 0.295547 | 0.292214 | 0.00 |
May 17 2024 | 0.293627 | 0.006616 | 2.31% | 0.286934 | 0.295689 | 0.286541 | 0.00 |
May 16 2024 | 0.287011 | -0.003771 | -1.30% | 0.29094 | 0.292438 | 0.284287 | 0.00 |
May 15 2024 | 0.290782 | 0.018569 | 6.82% | 0.272509 | 0.291714 | 0.271327 | 0.00 |
May 14 2024 | 0.272212 | -0.006646 | -2.38% | 0.278962 | 0.279685 | 0.270162 | 0.00 |
May 13 2024 | 0.278858 | 0.005426 | 1.98% | 0.283158 | 0.28696 | 0.216529 | 547,156.00 |
May 12 2024 | 0.273432 | 0.002823 | 1.04% | 0.270849 | 0.274909 | 0.269874 | 0.00 |
May 11 2024 | 0.270609 | -0.000635 | -0.23% | 0.270477 | 0.273177 | 0.269186 | 0.00 |
May 10 2024 | 0.271244 | -0.009212 | -3.28% | 0.279883 | 0.281667 | 0.268041 | 0.00 |
May 09 2024 | 0.280456 | 0.007999 | 2.94% | 0.273073 | 0.281588 | 0.271076 | 0.00 |
May 08 2024 | 0.272457 | -0.006074 | -2.18% | 0.277917 | 0.280717 | 0.271384 | 0.00 |
May 07 2024 | 0.27853 | -0.001625 | -0.58% | 0.280504 | 0.286011 | 0.277646 | 0.00 |
May 06 2024 | 0.280156 | -0.004311 | -1.52% | 0.283158 | 0.28899 | 0.229257 | 547,156.00 |
May 05 2024 | 0.284467 | 0.001017 | 0.36% | 0.284119 | 0.286641 | 0.279696 | 0.00 |
May 04 2024 | 0.28345 | 0.003773 | 1.35% | 0.279213 | 0.285731 | 0.278137 | 0.00 |
May 03 2024 | 0.279676 | 0.016883 | 6.42% | 0.262641 | 0.281409 | 0.261345 | 0.00 |
May 02 2024 | 0.262793 | 0.003192 | 1.23% | 0.259478 | 0.265219 | 0.2536 | 0.00 |
May 01 2024 | 0.259601 | -0.010686 | -3.95% | 0.270398 | 0.270962 | 0.252429 | 0.00 |
Apr 30 2024 | 0.270288 | -0.012791 | -4.52% | 0.283158 | 0.28696 | 0.264278 | 0.00 |
Apr 29 2024 | 0.283079 | 0.00265 | 0.94% | 0.292554 | 0.296192 | 0.229257 | 547,156.00 |
Apr 28 2024 | 0.280429 | -0.000245 | -0.09% | 0.280164 | 0.2845 | 0.279395 | 0.00 |
Apr 27 2024 | 0.280673 | -0.003682 | -1.29% | 0.284341 | 0.284888 | 0.278801 | 0.00 |
Apr 26 2024 | 0.284355 | -0.002749 | -0.96% | 0.287167 | 0.288512 | 0.282624 | 0.00 |
Apr 25 2024 | 0.287104 | -0.000209 | -0.07% | 0.287455 | 0.29042 | 0.28068 | 0.00 |
Apr 24 2024 | 0.287313 | -0.009697 | -3.26% | 0.297967 | 0.299867 | 0.284591 | 0.00 |
Apr 23 2024 | 0.29701 | -0.004728 | -1.57% | 0.301256 | 0.302871 | 0.295584 | 0.00 |
Apr 22 2024 | 0.301739 | 0.009254 | 3.16% | 0.292554 | 0.303185 | 0.23097 | 547,156.00 |
Apr 21 2024 | 0.292485 | -0.000063 | -0.02% | 0.292554 | 0.296192 | 0.289953 | 0.00 |
Apr 20 2024 | 0.292548 | 0.003972 | 1.38% | 0.287839 | 0.294941 | 0.285107 | 0.00 |
Apr 19 2024 | 0.288576 | 0.004001 | 1.41% | 0.283764 | 0.293004 | 0.269318 | 0.00 |
Apr 18 2024 | 0.284575 | 0.01009 | 3.68% | 0.274913 | 0.286727 | 0.271694 | 0.00 |
Apr 17 2024 | 0.274485 | -0.011111 | -3.89% | 0.285677 | 0.288901 | 0.267943 | 0.00 |
Apr 16 2024 | 0.285597 | 0.001815 | 0.64% | 0.283703 | 0.287942 | 0.276931 | 0.00 |
Apr 15 2024 | 0.283782 | -0.010885 | -3.69% | 0.292008 | 0.298384 | 0.280271 | 547,156.00 |
Apr 14 2024 | 0.294667 | 0.000911 | 0.31% | 0.292008 | 0.295797 | 0.282259 | 0.00 |
Apr 13 2024 | 0.293756 | -0.008051 | -2.67% | 0.301799 | 0.305428 | 0.279441 | 0.00 |
Apr 12 2024 | 0.301806 | -0.009087 | -2.92% | 0.311528 | 0.31677 | 0.295998 | 0.00 |
Apr 11 2024 | 0.310894 | -0.002287 | -0.73% | 0.312974 | 0.316098 | 0.309264 | 0.00 |
Apr 10 2024 | 0.313181 | 0.009371 | 3.08% | 0.30382 | 0.315486 | 0.299096 | 0.00 |
Apr 09 2024 | 0.30381 | -0.010858 | -3.45% | 0.314352 | 0.314568 | 0.300429 | 0.00 |
Apr 08 2024 | 0.314668 | 0.009945 | 3.26% | 0.290917 | 0.320492 | 0.286717 | 547,156.00 |
Apr 07 2024 | 0.304723 | 0.002215 | 0.73% | 0.302151 | 0.307715 | 0.302088 | 0.00 |
Apr 06 2024 | 0.302508 | 0.003866 | 1.29% | 0.297801 | 0.305639 | 0.296787 | 0.00 |