EPSSEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.270215 | 0.002806 | 1.05% | 0.267296 | 0.273266 | 0.266227 | 0.00 |
Jun 26 2024 | 0.26741 | -0.00363 | -1.34% | 0.283733 | 0.291047 | 0.267003 | 0.00 |
Jun 25 2024 | 0.27104 | 0.006644 | 2.51% | 0.264004 | 0.272995 | 0.264004 | 0.00 |
Jun 24 2024 | 0.264396 | -0.013965 | -5.02% | 0.277587 | 0.278289 | 0.257795 | 0.00 |
Jun 23 2024 | 0.278361 | -0.003588 | -1.27% | 0.282084 | 0.283621 | 0.278262 | 0.00 |
Jun 22 2024 | 0.281949 | 0.000148 | 0.05% | 0.282013 | 0.28355 | 0.281049 | 0.00 |
Jun 21 2024 | 0.281801 | -0.003182 | -1.12% | 0.284915 | 0.285288 | 0.278914 | 0.00 |
Jun 20 2024 | 0.284982 | 0.001236 | 0.44% | 0.283733 | 0.291047 | 0.283227 | 0.00 |
Jun 19 2024 | 0.283746 | -0.001139 | -0.40% | 0.285197 | 0.287673 | 0.28323 | 0.00 |
Jun 18 2024 | 0.284885 | -0.006027 | -2.07% | 0.291119 | 0.291119 | 0.280424 | 0.00 |
Jun 17 2024 | 0.290912 | -0.00177 | -0.60% | 0.29652 | 0.300722 | 0.285836 | 0.00 |
Jun 16 2024 | 0.292682 | 0.001747 | 0.60% | 0.290911 | 0.293801 | 0.289977 | 0.00 |
Jun 15 2024 | 0.290936 | 0.000573 | 0.20% | 0.290179 | 0.291829 | 0.289662 | 0.00 |
Jun 14 2024 | 0.290362 | -0.002231 | -0.76% | 0.29264 | 0.296754 | 0.285931 | 0.00 |
Jun 13 2024 | 0.292593 | -0.004123 | -1.39% | 0.296883 | 0.297173 | 0.289954 | 0.00 |
Jun 12 2024 | 0.296716 | 0.001619 | 0.55% | 0.295049 | 0.303318 | 0.292838 | 0.00 |
Jun 11 2024 | 0.295097 | -0.008103 | -2.67% | 0.303362 | 0.303561 | 0.290025 | 0.00 |
Jun 10 2024 | 0.303199 | -0.000726 | -0.24% | 0.29652 | 0.306902 | 0.295868 | 0.00 |
Jun 09 2024 | 0.303925 | 0.001851 | 0.61% | 0.301997 | 0.30466 | 0.301369 | 0.00 |
Jun 08 2024 | 0.302074 | 0.00000300 | 0.00% | 0.301784 | 0.303178 | 0.301599 | 0.00 |
Jun 07 2024 | 0.302071 | -0.00334 | -1.09% | 0.305363 | 0.310823 | 0.299451 | 0.00 |
Jun 06 2024 | 0.305412 | -0.001678 | -0.55% | 0.307201 | 0.308981 | 0.302966 | 0.00 |
Jun 05 2024 | 0.30709 | 0.00238 | 0.78% | 0.29652 | 0.3102 | 0.110736 | 0.00 |
Jun 04 2024 | 0.30471 | 0.008197 | 2.76% | 0.29652 | 0.306242 | 0.295868 | 0.00 |
Jun 03 2024 | 0.296513 | 0.002821 | 0.96% | 0.293333 | 0.303615 | 0.292737 | 0.00 |
Jun 02 2024 | 0.293693 | 0.00034 | 0.12% | 0.293482 | 0.296205 | 0.291824 | 0.00 |
Jun 01 2024 | 0.293353 | 0.000923 | 0.32% | 0.292938 | 0.29399 | 0.292134 | 0.00 |
May 31 2024 | 0.29243 | -0.004095 | -1.38% | 0.296485 | 0.298231 | 0.289077 | 0.00 |
May 30 2024 | 0.296525 | 0.002507 | 0.85% | 0.294244 | 0.3012 | 0.291776 | 0.00 |
May 29 2024 | 0.294018 | -0.002091 | -0.71% | 0.295847 | 0.298351 | 0.291752 | 0.00 |
May 28 2024 | 0.296109 | -0.004057 | -1.35% | 0.300071 | 0.300325 | 0.29155 | 0.00 |
May 27 2024 | 0.300166 | 0.00324 | 1.09% | 0.272815 | 0.30526 | 0.110736 | 0.00 |
May 26 2024 | 0.296926 | -0.003164 | -1.05% | 0.300283 | 0.301157 | 0.29586 | 0.00 |
May 25 2024 | 0.30009 | 0.002774 | 0.93% | 0.297138 | 0.301704 | 0.297138 | 0.00 |
May 24 2024 | 0.297316 | 0.002682 | 0.91% | 0.29441 | 0.299848 | 0.289602 | 0.00 |
May 23 2024 | 0.294633 | -0.005191 | -1.73% | 0.300653 | 0.303235 | 0.28943 | 0.00 |
May 22 2024 | 0.299824 | -0.002887 | -0.95% | 0.302513 | 0.305798 | 0.299498 | 0.00 |
May 21 2024 | 0.302711 | -0.004999 | -1.62% | 0.307562 | 0.309828 | 0.296851 | 0.00 |
May 20 2024 | 0.30771 | 0.021556 | 7.53% | 0.272815 | 0.308085 | 0.110736 | 0.00 |
May 19 2024 | 0.286154 | -0.00363 | -1.25% | 0.289356 | 0.292445 | 0.285159 | 0.00 |
May 18 2024 | 0.289784 | 0.000266 | 0.09% | 0.289644 | 0.291457 | 0.288441 | 0.00 |
May 17 2024 | 0.289518 | 0.007206 | 2.55% | 0.282418 | 0.291287 | 0.282027 | 0.00 |
May 16 2024 | 0.282312 | -0.00363 | -1.27% | 0.28626 | 0.287562 | 0.277314 | 0.00 |
May 15 2024 | 0.285942 | 0.018262 | 6.82% | 0.26779 | 0.286434 | 0.266697 | 0.00 |
May 14 2024 | 0.267681 | -0.00617 | -2.25% | 0.273849 | 0.274801 | 0.265554 | 0.00 |
May 13 2024 | 0.273851 | 0.00537 | 2.00% | 0.272815 | 0.275899 | 0.110736 | 0.00 |
May 12 2024 | 0.268481 | 0.003009 | 1.13% | 0.265691 | 0.26968 | 0.265011 | 0.00 |
May 11 2024 | 0.265473 | -0.000989 | -0.37% | 0.265802 | 0.268304 | 0.264493 | 0.00 |
May 10 2024 | 0.266462 | -0.008309 | -3.02% | 0.274959 | 0.276684 | 0.263127 | 0.00 |
May 09 2024 | 0.27477 | 0.007873 | 2.95% | 0.267646 | 0.276056 | 0.265826 | 0.00 |
May 08 2024 | 0.266897 | -0.006044 | -2.21% | 0.272815 | 0.275481 | 0.266317 | 0.00 |
May 07 2024 | 0.272941 | -0.002901 | -1.05% | 0.276056 | 0.281065 | 0.272412 | 0.00 |
May 06 2024 | 0.275842 | -0.003759 | -1.34% | 0.279772 | 0.288918 | 0.265701 | 0.00 |
May 05 2024 | 0.279601 | 0.000652 | 0.23% | 0.279491 | 0.28172 | 0.274993 | 0.00 |
May 04 2024 | 0.278949 | 0.003943 | 1.43% | 0.27489 | 0.281161 | 0.273707 | 0.00 |
May 03 2024 | 0.275006 | 0.015834 | 6.11% | 0.259111 | 0.276799 | 0.257753 | 0.00 |
May 02 2024 | 0.259172 | 0.00296 | 1.16% | 0.256162 | 0.261122 | 0.250094 | 0.00 |
May 01 2024 | 0.256212 | -0.012102 | -4.51% | 0.267177 | 0.267693 | 0.249577 | 0.00 |
Apr 30 2024 | 0.268314 | -0.011561 | -4.13% | 0.279763 | 0.283538 | 0.260967 | 0.00 |
Apr 29 2024 | 0.279875 | 0.003228 | 1.17% | 0.279772 | 0.288918 | 0.110736 | 0.00 |
Apr 28 2024 | 0.276647 | -0.002281 | -0.82% | 0.279265 | 0.282611 | 0.276003 | 0.00 |
Apr 27 2024 | 0.278928 | -0.001591 | -0.57% | 0.2803 | 0.280603 | 0.275082 | 0.00 |
Apr 26 2024 | 0.280519 | -0.00213 | -0.75% | 0.282736 | 0.284318 | 0.278687 | 0.00 |
Apr 25 2024 | 0.282649 | 0.000061 | 0.02% | 0.282462 | 0.285936 | 0.276171 | 0.00 |
Apr 24 2024 | 0.282588 | -0.008978 | -3.08% | 0.292351 | 0.294569 | 0.279445 | 0.00 |
Apr 23 2024 | 0.291567 | -0.003499 | -1.19% | 0.294695 | 0.296255 | 0.290036 | 0.00 |
Apr 22 2024 | 0.295065 | 0.007923 | 2.76% | 0.279772 | 0.296578 | 0.110736 | 0.00 |
Apr 21 2024 | 0.287142 | 0.000318 | 0.11% | 0.286127 | 0.290475 | 0.283902 | 0.00 |
Apr 20 2024 | 0.286824 | 0.004018 | 1.42% | 0.281159 | 0.288962 | 0.278896 | 0.00 |
Apr 19 2024 | 0.282807 | 0.002237 | 0.80% | 0.279772 | 0.288918 | 0.265701 | 0.00 |
Apr 18 2024 | 0.28057 | 0.010077 | 3.73% | 0.270771 | 0.282394 | 0.267878 | 0.00 |
Apr 17 2024 | 0.270493 | -0.011528 | -4.09% | 0.282554 | 0.285413 | 0.263975 | 0.00 |
Apr 16 2024 | 0.282021 | 0.001415 | 0.50% | 0.280863 | 0.284402 | 0.273173 | 0.00 |
Apr 15 2024 | 0.280606 | -0.009536 | -3.29% | 0.299515 | 0.301173 | 0.277277 | 0.00 |
Apr 14 2024 | 0.290142 | 0.000329 | 0.11% | 0.285812 | 0.296133 | 0.277134 | 0.00 |
Apr 13 2024 | 0.289814 | -0.007625 | -2.56% | 0.297778 | 0.302312 | 0.275489 | 0.00 |
Apr 12 2024 | 0.297438 | -0.00955 | -3.11% | 0.307277 | 0.31271 | 0.291135 | 0.00 |
Apr 11 2024 | 0.306988 | -0.001632 | -0.53% | 0.308036 | 0.311583 | 0.305075 | 0.00 |
Apr 10 2024 | 0.30862 | 0.008844 | 2.95% | 0.299515 | 0.310935 | 0.293957 | 0.00 |
Apr 09 2024 | 0.299776 | -0.009927 | -3.21% | 0.309792 | 0.310168 | 0.296011 | 0.00 |
Apr 08 2024 | 0.309703 | 0.008388 | 2.78% | 0.297296 | 0.31514 | 0.287425 | 0.00 |
Apr 07 2024 | 0.301314 | 0.001911 | 0.64% | 0.298896 | 0.304833 | 0.298896 | 0.00 |
Apr 06 2024 | 0.299403 | 0.004361 | 1.48% | 0.293994 | 0.302002 | 0.2928 | 0.00 |
Apr 05 2024 | 0.295043 | -0.001937 | -0.65% | 0.297296 | 0.298095 | 0.287425 | 0.00 |
Apr 04 2024 | 0.296979 | 0.00978 | 3.41% | 0.286135 | 0.299724 | 0.282653 | 0.00 |
Apr 03 2024 | 0.287199 | 0.001108 | 0.39% | 0.286385 | 0.291063 | 0.282321 | 0.00 |
Apr 02 2024 | 0.286092 | -0.019482 | -6.38% | 0.305004 | 0.305004 | 0.282451 | 0.00 |
Apr 01 2024 | 0.305573 | -0.004945 | -1.59% | 0.281717 | 0.305872 | 0.281717 | 0.00 |
Mar 31 2024 | 0.310518 | 0.006828 | 2.25% | 0.303694 | 0.310837 | 0.303694 | 0.00 |
Mar 30 2024 | 0.30369 | -0.000902 | -0.30% | 0.305256 | 0.306272 | 0.303591 | 0.00 |