Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Epanus | EPSSEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00865 | 3.28% | 0.272635 | 0.061488 | 0.551072 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.264004 | 0.272995 | 0.264004 | 0.263985 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 08:53:11 | 1.00 | 0.02927 | EUR |
EPSSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.268022 | 0.988982 | 0.006569 | 166,602.74 | 0.004614 | 1.72% |
5 Years | 0.527344 | 46.29 | 0.006569 | 141,147.32 | -0.254708 | -48.30% |
EPSSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 0.264396 | -0.013965 | -5.02% | 0.277587 | 0.278289 | 0.257795 | 0.00 |
Jun 23 2024 | 0.278361 | -0.003588 | -1.27% | 0.282084 | 0.283621 | 0.278262 | 0.00 |
Jun 22 2024 | 0.281949 | 0.000148 | 0.05% | 0.282013 | 0.28355 | 0.281049 | 0.00 |
Jun 21 2024 | 0.281801 | -0.003182 | -1.12% | 0.284915 | 0.285288 | 0.278914 | 0.00 |
Jun 20 2024 | 0.284982 | 0.001236 | 0.44% | 0.283733 | 0.291047 | 0.283227 | 0.00 |
Jun 19 2024 | 0.283746 | -0.001139 | -0.40% | 0.285197 | 0.287673 | 0.28323 | 0.00 |
Jun 18 2024 | 0.284885 | -0.006027 | -2.07% | 0.291119 | 0.291119 | 0.280424 | 0.00 |
Jun 17 2024 | 0.290912 | -0.00177 | -0.60% | 0.29652 | 0.300722 | 0.285836 | 0.00 |
Jun 16 2024 | 0.292682 | 0.001747 | 0.60% | 0.290911 | 0.293801 | 0.289977 | 0.00 |
Jun 15 2024 | 0.290936 | 0.000573 | 0.20% | 0.290179 | 0.291829 | 0.289662 | 0.00 |
Jun 14 2024 | 0.290362 | -0.002231 | -0.76% | 0.29264 | 0.296754 | 0.285931 | 0.00 |
Jun 13 2024 | 0.292593 | -0.004123 | -1.39% | 0.296883 | 0.297173 | 0.289954 | 0.00 |
Jun 12 2024 | 0.296716 | 0.001619 | 0.55% | 0.295049 | 0.303318 | 0.292838 | 0.00 |
Jun 11 2024 | 0.295097 | -0.008103 | -2.67% | 0.303362 | 0.303561 | 0.290025 | 0.00 |
Jun 10 2024 | 0.303199 | -0.000726 | -0.24% | 0.29652 | 0.306902 | 0.295868 | 0.00 |
Jun 09 2024 | 0.303925 | 0.001851 | 0.61% | 0.301997 | 0.30466 | 0.301369 | 0.00 |
Jun 08 2024 | 0.302074 | 0.00000300 | 0.00% | 0.301784 | 0.303178 | 0.301599 | 0.00 |
Jun 07 2024 | 0.302071 | -0.00334 | -1.09% | 0.305363 | 0.310823 | 0.299451 | 0.00 |
Jun 06 2024 | 0.305412 | -0.001678 | -0.55% | 0.307201 | 0.308981 | 0.302966 | 0.00 |
Jun 05 2024 | 0.30709 | 0.00238 | 0.78% | 0.29652 | 0.3102 | 0.110736 | 0.00 |
Jun 04 2024 | 0.30471 | 0.008197 | 2.76% | 0.29652 | 0.306242 | 0.295868 | 0.00 |
Jun 03 2024 | 0.296513 | 0.002821 | 0.96% | 0.293333 | 0.303615 | 0.292737 | 0.00 |
Jun 02 2024 | 0.293693 | 0.00034 | 0.12% | 0.293482 | 0.296205 | 0.291824 | 0.00 |
Jun 01 2024 | 0.293353 | 0.000923 | 0.32% | 0.292938 | 0.29399 | 0.292134 | 0.00 |
May 31 2024 | 0.29243 | -0.004095 | -1.38% | 0.296485 | 0.298231 | 0.289077 | 0.00 |
May 30 2024 | 0.296525 | 0.002507 | 0.85% | 0.294244 | 0.3012 | 0.291776 | 0.00 |
May 29 2024 | 0.294018 | -0.002091 | -0.71% | 0.295847 | 0.298351 | 0.291752 | 0.00 |
May 28 2024 | 0.296109 | -0.004057 | -1.35% | 0.300071 | 0.300325 | 0.29155 | 0.00 |
May 27 2024 | 0.300166 | 0.00324 | 1.09% | 0.272815 | 0.30526 | 0.110736 | 0.00 |
May 26 2024 | 0.296926 | -0.003164 | -1.05% | 0.300283 | 0.301157 | 0.29586 | 0.00 |
May 25 2024 | 0.30009 | 0.002774 | 0.93% | 0.297138 | 0.301704 | 0.297138 | 0.00 |