Binect Quote - MA10 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Binect AG (MA10) Share Price

Binect AG (MA10)

1.71

0.06

(3.64%)

Closed April 21 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.71

Bid

1.64

Ask

1.77

Volume

1,887

1.65 Day's Range 1.78

1.53 52 Week Range 2.60

Market Cap

Previous Close

1.65

Open

1.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,958

Shares Outstanding

3,215,715

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

14.81M

Net Profit

98k

Sector

Investment Advice

Industry

Investment Advice

Website

www.binect.com

Headquarters

Weiterstadt, Deu

Founded

-

Binect AG is listed in the Investment Advice sector of the Tradegate (DE) with ticker MA10. The last closing price for Binect was 1.65 €. Over the last year, Binect shares have traded in a share price range of 1.53 € to 2.60 €.

Binect currently has 3,215,715 shares outstanding. The market capitalization of Binect is 5.31 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	3.01204819277	1.66	1.79	1.58	7157	1.67632423	DE
4	-0.23	-11.8556701031	1.94	1.94	1.58	3887	1.74645498	DE
12	0.04	2.39520958084	1.67	2.2	1.58	2958	1.79353011	DE
26	-0.18	-9.52380952381	1.89	2.2	1.53	3244	1.77680451	DE
52	-0.53	-23.6607142857	2.24	2.6	1.53	3638	1.93673036	DE
156	-0.81	-32.1428571429	2.52	2.96	1.53	3614	2.25428359	DE
260	-1.99	-53.7837837838	3.7	4.1	1.53	4538	2.72929973	DE

MA10 - Frequently Asked Questions (FAQ)

What is the current Binect share price?

The current share price of Binect is 1.71 €

How many Binect shares are in issue?

Binect has 3,215,715 shares in issue

What is the market cap of Binect?

The market capitalisation of Binect is EUR 5.31M

What is the 1 year trading range for Binect share price?

Binect has traded in the range of 1.53 € to 2.60 € during the past year

What is the reporting currency for Binect?

Binect reports financial results in EUR

What is the latest annual turnover for Binect?

The latest annual turnover of Binect is EUR 14.81M

What is the latest annual profit for Binect?

The latest annual profit of Binect is EUR 98k

What is the registered address of Binect?

The registered address for Binect is BRUNNENWEG 17, WEITERSTADT, 64331

What is the Binect website address?

The website address for Binect is www.binect.com

Which industry sector does Binect operate in?

Binect operates in the INVESTMENT ADVICE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
013CJDcom Inc	15.378 € (0.00%)	0
013AJD.com Inc	30.55 € (0.00%)	0
0110Thesis Gold Inc	0.606 € (0.00%)	0
00WAspermont Ltd	0.0025 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
KASHIntellabridge Technology Corp	0.0155 € (-35.42%)	1.79k
A4YACCENTRO Real Estate AG	0.088 € (-31.78%)	5.2k
IAHInternational Lithium Corp	0.0085 € (-26.09%)	102.38k
VJ3Troy Minerals Inc	0.0635 € (-23.49%)	21.01k
OYM1Odyssey Marine Exploration Inc	0.474 € (-22.30%)	22.79k
VJFVital Metals Ltd	0.002 € (0.00%)	2.85M
FMGFirst Mining Gold Corp	0.1005 € (9.24%)	1.35M
PLUNPlug Power Inc	0.7971 € (-1.42%)	1.28M
DRHDroneShield Limited	0.631 € (7.13%)	1.25M
D7GNel ASA	0.1914 € (-0.42%)	1.22M

Chartmaster

Chartmaster 4 minutes ago

How many shares you got? and at what price?

Saving Grace

Saving Grace 4 minutes ago

Tony Denaro Update HYMC 2024 Successes, 2025 Risks & Timeline Moving Forward - Hycroft Mining

Tony shows but does not mention operating cost, meaning contractors. Nor does he mention, underground scenario with near surface restart potential with all permits in place.

To

JoJr

JoJr 4 minutes ago

Mid day and volume is at 170 million...

Twice the 10 day moving average

HNDRXX

HNDRXX 4 minutes ago

Whats gooing on here, wow IHUB looks so different now. everything has changed... Happy Easter to CJ.. Its been a long long time

Doubledown75

Doubledown75 5 minutes ago

$areb That's oversold big time lol

chemist72

chemist72 5 minutes ago

Not sure why VMST is still on the Pink Limited tier.

They have filed their 2024 Annual report AND an Attorney Letter.
Their company profile has also been verified as has their transfer agent.
Company Verified Profile 02/2025
Transfer Agent Verified
As far

Jack Torrance

Jack Torrance 5 minutes ago

I am not a premium member here, so I cannot send PMs. Do you have an X account where I can PM you? Of if you PM me an email address, I can send the info through email. Thanks.

laraz5

laraz5 5 minutes ago

Disgusting when these 3rd party clowns start using Cancer as a way to steal?

Keep promoting fake products so insiders can dilute millions and drive this multi R/S diluted shell back into the ground?

IMO

Screech691

Screech691 5 minutes ago

Their entire production chain is designed to minimize environmental impact. SGTM uses electric equipment and low-emission processing wherever possible to reduce their carbon footprint.

Monksdream

Monksdream 5 minutes ago

ONVO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/21/inqmgIMG_6236.gif

Screech691

Screech691 5 minutes ago

SGTM actively partners with municipalities and tree service companies to divert green waste from landfills. The collected biomass is converted into eco-friendly soil products

PutzMueler

PutzMueler 5 minutes ago

What is an underwritten public offering?

Means an An offering (including an offering pursuant to a Shelf Registration Statement) in which shares of Common Shares Stock are sold to an underwriter on a firm commitment basis for reoffering to the public or an offering that is a "bought

Screech691

Screech691 5 minutes ago

SGTM’s sustainability mission is rooted in circular economy principles. They repurpose waste materials and return them to the environment in a form that promotes long-term regeneration.

dirkv

dirkv 5 minutes ago

low, lower,...

SCLX 4.6400 -22.92% -1.3800
06/14/2023 290.5 x 4.190.000 = 1.200 M
06/17/2024 80.5 x 5.180.000 = 416 M
Today less than 32 M
https://dilutiontracker.com/app/search/SCLX

dirkv

dirkv 5 minutes ago

low, lower,...

SCLX 4.6400 -22.92% -1.3800
06/14/2023 290.5 x 4.190.000 = 1.200 M
06/17/2024 80.5 x 5.180.000 = 416 M
Today less than 32 M
https://dilutiontracker.com/app/search/SCLX

Hugie

Hugie 5 minutes ago

It has no point to discuss Cohen whe he is out of Zhud now.We have to wait for someone to buy this empty shell and it can take a year.We shall see.

Trooperstocks

Trooperstocks 5 minutes ago

Through cutting-edge technology and a commitment to environmental stewardship, SGTM aims to create a lasting, positive impact on the Earth for generations to come. https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67d1390ea50ee125c0712f89.png

Buellersback

Buellersback 5 minutes ago

News! Very good research paper backing up Entrex's business model.

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/5A37C8447B51F93F85258C7300470921/%24File/2025-04-21%20-%20Entrex%20Florida%20Market%20and%20University%20of%20Tampa%20launch%20the%20Revenue%20Realities%2

ducci1

ducci1 6 minutes ago

VIX LITS S2 33.50--33.97 ??

docsetc

docsetc 6 minutes ago

LMAO, any investors lost a dime due to me?

You're really reaching there, Chandra-pimp!

bas2020

bas2020 6 minutes ago

Brexit-related costs leave UK cancer patients, research in jeopardy: report

https://www.fiercebiotech.com/biotech/brexit-related-costs-leave-uk-cancer-patients-research-jeopardy-report?utm_medium=email&utm_source=nl&utm_campaign=LS-NL-FierceBiotech&oly_enc_id=2560A2054734H1W

Trooperstocks

Trooperstocks 6 minutes ago

With over 40 million acres of lawns and gardens in the U.S. alone, SGTM is making a significant impact.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67a5533723290246ca39ddef.png

Liberty TripAdvisor

Fletcher Building

Qantm Intellectual Prope...

Shandong Gold Mining

Kingwest Resources

Bicycle Therapeutics

Invex Therapeutics

Western Yilgarn NL

Omega Oil and Gas

Aruma Resources

Ordinary Shares Variable...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions