Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Binect AG | MA10 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.38 | 16:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.36 | 2.34 | 2.36 | 2.38 | 2.38 |
MA10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.42 | 2.34 | 2.39 | 535 | -0.04 | -1.65% |
| 1 Month | 2.24 | 2.44 | 2.22 | 2.34 | 1,040 | 0.14 | 6.25% |
| 3 Months | 2.36 | 2.58 | 2.18 | 2.30 | 3,313 | 0.02 | 0.85% |
| 6 Months | 2.26 | 2.60 | 2.04 | 2.33 | 3,062 | 0.12 | 5.31% |
| 1 Year | 2.32 | 2.60 | 1.85 | 2.29 | 2,768 | 0.06 | 2.59% |
| 3 Years | 3.10 | 4.10 | 1.85 | 2.76 | 4,870 | -0.72 | -23.23% |
| 5 Years | 3.70 | 4.10 | 1.85 | 2.89 | 5,428 | -1.32 | -35.68% |
MA10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.34 | -0.02 | -0.85% | 2.36 | 2.36 | 2.34 | 4,460 |
| May 30 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| May 29 2024 | 2.36 | -0.04 | -1.67% | 2.36 | 2.36 | 2.36 | 400 |
| May 28 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| May 27 2024 | 2.40 | -0.04 | -1.64% | 2.42 | 2.42 | 2.40 | 670 |
| May 24 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| May 23 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| May 22 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| May 21 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| May 20 2024 | 2.44 | 0.10 | 4.27% | 2.44 | 2.44 | 2.44 | 336 |
| May 17 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 2,000 |
| May 16 2024 | 2.34 | -0.02 | -0.85% | 2.32 | 2.34 | 2.32 | 2,700 |
| May 15 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| May 14 2024 | 2.36 | 0.04 | 1.72% | 2.36 | 2.36 | 2.36 | 720 |
| May 13 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| May 10 2024 | 2.32 | 0.10 | 4.50% | 2.34 | 2.34 | 2.32 | 1,530 |
| May 09 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| May 08 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| May 07 2024 | 2.22 | -0.02 | -0.89% | 2.22 | 2.22 | 2.22 | 500 |
| May 06 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| May 03 2024 | 2.24 | 0.02 | 0.90% | 2.24 | 2.24 | 2.24 | 500 |
| May 02 2024 | 2.22 | 0.02 | 0.91% | 2.22 | 2.22 | 2.22 | 500 |
