Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Epanus | EPSSGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.013353 | 5.81% | 0.243048 | 0.054815 | 0.491266 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.229944 | 0.243725 | 0.228947 | 0.229695 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 02:59:00 | 1.00 | 0.485378 | GBP |
EPSSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.271818 | 0.830903 | 0.005515 | 201,019.89 | -0.02877 | -10.58% |
5 Years | 0.478985 | 42.17 | 0.005515 | 140,971.54 | -0.235938 | -49.26% |
EPSSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.229694 | -0.005608 | -2.38% | 0.23539 | 0.236 | 0.227964 | 0.00 |
May 13 2024 | 0.235302 | 0.004579 | 1.98% | 0.238931 | 0.242138 | 0.231049 | 0.00 |
May 12 2024 | 0.230724 | 0.002382 | 1.04% | 0.228544 | 0.23197 | 0.227721 | 0.00 |
May 11 2024 | 0.228342 | -0.000536 | -0.23% | 0.22823 | 0.230509 | 0.227141 | 0.00 |
May 10 2024 | 0.228877 | -0.007773 | -3.28% | 0.236167 | 0.237672 | 0.226174 | 0.00 |
May 09 2024 | 0.23665 | 0.006749 | 2.94% | 0.230421 | 0.237606 | 0.228735 | 0.00 |
May 08 2024 | 0.229901 | -0.005125 | -2.18% | 0.234508 | 0.236871 | 0.228995 | 0.00 |
May 07 2024 | 0.235026 | -0.001371 | -0.58% | 0.236691 | 0.241338 | 0.234279 | 0.00 |
May 06 2024 | 0.236397 | -0.003638 | -1.52% | 0.238931 | 0.25594 | 0.235207 | 0.00 |
May 05 2024 | 0.240035 | 0.000858 | 0.36% | 0.239741 | 0.241869 | 0.236009 | 0.00 |
May 04 2024 | 0.239177 | 0.003184 | 1.35% | 0.235601 | 0.241102 | 0.234694 | 0.00 |
May 03 2024 | 0.235993 | 0.014246 | 6.42% | 0.221618 | 0.237454 | 0.220524 | 0.00 |
May 02 2024 | 0.221746 | 0.002693 | 1.23% | 0.218949 | 0.223793 | 0.213989 | 0.00 |
May 01 2024 | 0.219053 | -0.009017 | -3.95% | 0.228163 | 0.22864 | 0.213001 | 0.00 |
Apr 30 2024 | 0.22807 | -0.010793 | -4.52% | 0.238931 | 0.242138 | 0.223 | 0.00 |
Apr 29 2024 | 0.238863 | 0.002236 | 0.94% | 0.246398 | 0.25594 | 0.232381 | 0.00 |
Apr 28 2024 | 0.236627 | -0.000207 | -0.09% | 0.236404 | 0.240063 | 0.235755 | 0.00 |
Apr 27 2024 | 0.236834 | -0.003107 | -1.29% | 0.239929 | 0.24039 | 0.235254 | 0.00 |
Apr 26 2024 | 0.239941 | -0.00232 | -0.96% | 0.242313 | 0.243448 | 0.23848 | 0.00 |
Apr 25 2024 | 0.24226 | -0.000176 | -0.07% | 0.242556 | 0.245058 | 0.23684 | 0.00 |
Apr 24 2024 | 0.242436 | -0.008183 | -3.27% | 0.251426 | 0.253029 | 0.240139 | 0.00 |
Apr 23 2024 | 0.250619 | -0.00399 | -1.57% | 0.254202 | 0.255565 | 0.249416 | 0.00 |
Apr 22 2024 | 0.254609 | 0.007808 | 3.16% | 0.246398 | 0.257852 | 0.238171 | 0.00 |
Apr 21 2024 | 0.246801 | -0.000053 | -0.02% | 0.246859 | 0.249928 | 0.244664 | 0.00 |
Apr 20 2024 | 0.246854 | 0.003352 | 1.38% | 0.24288 | 0.248873 | 0.240575 | 0.00 |
Apr 19 2024 | 0.243502 | 0.003376 | 1.41% | 0.239442 | 0.247239 | 0.227253 | 0.00 |
Apr 18 2024 | 0.240126 | 0.008514 | 3.68% | 0.231973 | 0.241942 | 0.229257 | 0.00 |
Apr 17 2024 | 0.231612 | -0.009376 | -3.89% | 0.241056 | 0.243776 | 0.226092 | 0.00 |
Apr 16 2024 | 0.240988 | 0.001531 | 0.64% | 0.23939 | 0.242967 | 0.233676 | 0.00 |
Apr 15 2024 | 0.239457 | -0.009185 | -3.69% | 0.246398 | 0.251778 | 0.236494 | 0.00 |
Apr 14 2024 | 0.248642 | 0.000769 | 0.31% | 0.246398 | 0.249595 | 0.238171 | 0.00 |
Apr 13 2024 | 0.247873 | -0.006793 | -2.67% | 0.25466 | 0.257722 | 0.235794 | 0.00 |