EPSSGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.25657 | -0.000722 | -0.28% | 0.23539 | 0.26187 | 0.22829 | 0.00 |
Jun 09 2024 | 0.257292 | 0.000885 | 0.35% | 0.25636 | 0.258321 | 0.25593 | 0.00 |
Jun 08 2024 | 0.256407 | 0.000165 | 0.06% | 0.256123 | 0.25706 | 0.255885 | 0.00 |
Jun 07 2024 | 0.256242 | -0.004033 | -1.55% | 0.260159 | 0.264524 | 0.254253 | 0.00 |
Jun 06 2024 | 0.260275 | -0.000912 | -0.35% | 0.261154 | 0.262895 | 0.258335 | 0.00 |
Jun 05 2024 | 0.261186 | 0.001492 | 0.57% | 0.23539 | 0.26414 | 0.22829 | 0.00 |
Jun 04 2024 | 0.259694 | 0.007436 | 2.95% | 0.252386 | 0.261085 | 0.252165 | 0.00 |
Jun 03 2024 | 0.252258 | 0.00218 | 0.87% | 0.249571 | 0.258641 | 0.24923 | 0.00 |
Jun 02 2024 | 0.250079 | 0.000511 | 0.20% | 0.249727 | 0.252165 | 0.248321 | 0.00 |
Jun 01 2024 | 0.249568 | 0.000627 | 0.25% | 0.249158 | 0.249993 | 0.248634 | 0.00 |
May 31 2024 | 0.248941 | -0.003468 | -1.37% | 0.25233 | 0.254418 | 0.24612 | 0.00 |
May 30 2024 | 0.252409 | 0.002333 | 0.93% | 0.250531 | 0.256389 | 0.248362 | 0.00 |
May 29 2024 | 0.250075 | -0.001863 | -0.74% | 0.251773 | 0.253722 | 0.248426 | 0.00 |
May 28 2024 | 0.251939 | -0.002896 | -1.14% | 0.254962 | 0.25539 | 0.248081 | 0.00 |
May 27 2024 | 0.254835 | 0.002099 | 0.83% | 0.23539 | 0.259241 | 0.22829 | 0.00 |
May 26 2024 | 0.252736 | -0.003115 | -1.22% | 0.255625 | 0.2563 | 0.251893 | 0.00 |
May 25 2024 | 0.255851 | 0.002513 | 0.99% | 0.252984 | 0.256671 | 0.252837 | 0.00 |
May 24 2024 | 0.253338 | 0.002241 | 0.89% | 0.25066 | 0.255138 | 0.2468 | 0.00 |
May 23 2024 | 0.251097 | -0.003991 | -1.56% | 0.255452 | 0.258049 | 0.246997 | 0.00 |
May 22 2024 | 0.255088 | -0.00458 | -1.76% | 0.259174 | 0.25974 | 0.25482 | 0.00 |
May 21 2024 | 0.259668 | -0.003492 | -1.33% | 0.262649 | 0.26461 | 0.255678 | 0.00 |
May 20 2024 | 0.263161 | 0.018139 | 7.40% | 0.23539 | 0.26326 | 0.22829 | 0.00 |
May 19 2024 | 0.245022 | -0.002885 | -1.16% | 0.247837 | 0.250339 | 0.243898 | 0.00 |
May 18 2024 | 0.247907 | 0.000143 | 0.06% | 0.247798 | 0.249384 | 0.246572 | 0.00 |
May 17 2024 | 0.247764 | 0.005583 | 2.31% | 0.242117 | 0.249504 | 0.241785 | 0.00 |
May 16 2024 | 0.242181 | -0.003182 | -1.30% | 0.245497 | 0.246761 | 0.239883 | 0.00 |
May 15 2024 | 0.245363 | 0.015669 | 6.82% | 0.229944 | 0.24615 | 0.228947 | 0.00 |
May 14 2024 | 0.229694 | -0.005608 | -2.38% | 0.23539 | 0.236 | 0.227964 | 0.00 |
May 13 2024 | 0.235302 | 0.004579 | 1.98% | 0.238931 | 0.242138 | 0.231049 | 0.00 |
May 12 2024 | 0.230724 | 0.002382 | 1.04% | 0.228544 | 0.23197 | 0.227721 | 0.00 |
May 11 2024 | 0.228342 | -0.000536 | -0.23% | 0.22823 | 0.230509 | 0.227141 | 0.00 |
May 10 2024 | 0.228877 | -0.007773 | -3.28% | 0.236167 | 0.237672 | 0.226174 | 0.00 |
May 09 2024 | 0.23665 | 0.006749 | 2.94% | 0.230421 | 0.237606 | 0.228735 | 0.00 |
May 08 2024 | 0.229901 | -0.005125 | -2.18% | 0.234508 | 0.236871 | 0.228995 | 0.00 |
May 07 2024 | 0.235026 | -0.001371 | -0.58% | 0.236691 | 0.241338 | 0.234279 | 0.00 |
May 06 2024 | 0.236397 | -0.003638 | -1.52% | 0.238931 | 0.25594 | 0.235207 | 0.00 |
May 05 2024 | 0.240035 | 0.000858 | 0.36% | 0.239741 | 0.241869 | 0.236009 | 0.00 |
May 04 2024 | 0.239177 | 0.003184 | 1.35% | 0.235601 | 0.241102 | 0.234694 | 0.00 |
May 03 2024 | 0.235993 | 0.014246 | 6.42% | 0.221618 | 0.237454 | 0.220524 | 0.00 |
May 02 2024 | 0.221746 | 0.002693 | 1.23% | 0.218949 | 0.223793 | 0.213989 | 0.00 |
May 01 2024 | 0.219053 | -0.009017 | -3.95% | 0.228163 | 0.22864 | 0.213001 | 0.00 |
Apr 30 2024 | 0.22807 | -0.010793 | -4.52% | 0.238931 | 0.242138 | 0.223 | 0.00 |
Apr 29 2024 | 0.238863 | 0.002236 | 0.94% | 0.246398 | 0.25594 | 0.232381 | 0.00 |
Apr 28 2024 | 0.236627 | -0.000207 | -0.09% | 0.236404 | 0.240063 | 0.235755 | 0.00 |
Apr 27 2024 | 0.236834 | -0.003107 | -1.29% | 0.239929 | 0.24039 | 0.235254 | 0.00 |
Apr 26 2024 | 0.239941 | -0.00232 | -0.96% | 0.242313 | 0.243448 | 0.23848 | 0.00 |
Apr 25 2024 | 0.24226 | -0.000176 | -0.07% | 0.242556 | 0.245058 | 0.23684 | 0.00 |
Apr 24 2024 | 0.242436 | -0.008183 | -3.27% | 0.251426 | 0.253029 | 0.240139 | 0.00 |
Apr 23 2024 | 0.250619 | -0.00399 | -1.57% | 0.254202 | 0.255565 | 0.249416 | 0.00 |
Apr 22 2024 | 0.254609 | 0.007808 | 3.16% | 0.246398 | 0.257852 | 0.238171 | 0.00 |
Apr 21 2024 | 0.246801 | -0.000053 | -0.02% | 0.246859 | 0.249928 | 0.244664 | 0.00 |
Apr 20 2024 | 0.246854 | 0.003352 | 1.38% | 0.24288 | 0.248873 | 0.240575 | 0.00 |
Apr 19 2024 | 0.243502 | 0.003376 | 1.41% | 0.239442 | 0.247239 | 0.227253 | 0.00 |
Apr 18 2024 | 0.240126 | 0.008514 | 3.68% | 0.231973 | 0.241942 | 0.229257 | 0.00 |
Apr 17 2024 | 0.231612 | -0.009376 | -3.89% | 0.241056 | 0.243776 | 0.226092 | 0.00 |
Apr 16 2024 | 0.240988 | 0.001531 | 0.64% | 0.23939 | 0.242967 | 0.233676 | 0.00 |
Apr 15 2024 | 0.239457 | -0.009185 | -3.69% | 0.246398 | 0.251778 | 0.236494 | 0.00 |
Apr 14 2024 | 0.248642 | 0.000769 | 0.31% | 0.246398 | 0.249595 | 0.238171 | 0.00 |
Apr 13 2024 | 0.247873 | -0.006793 | -2.67% | 0.25466 | 0.257722 | 0.235794 | 0.00 |
Apr 12 2024 | 0.254666 | -0.007668 | -2.92% | 0.26287 | 0.267292 | 0.249765 | 0.00 |
Apr 11 2024 | 0.262334 | -0.00193 | -0.73% | 0.264089 | 0.266725 | 0.260959 | 0.00 |
Apr 10 2024 | 0.264264 | 0.007907 | 3.08% | 0.256365 | 0.266209 | 0.252379 | 0.00 |
Apr 09 2024 | 0.256357 | -0.009162 | -3.45% | 0.265252 | 0.265434 | 0.253504 | 0.00 |
Apr 08 2024 | 0.265519 | 0.008392 | 3.26% | 0.245478 | 0.270433 | 0.241933 | 0.00 |
Apr 07 2024 | 0.257127 | 0.001869 | 0.73% | 0.254956 | 0.259652 | 0.254904 | 0.00 |
Apr 06 2024 | 0.255258 | 0.003262 | 1.29% | 0.251286 | 0.2579 | 0.25043 | 0.00 |
Apr 05 2024 | 0.251996 | -0.002346 | -0.92% | 0.254354 | 0.255344 | 0.246758 | 0.00 |
Apr 04 2024 | 0.254341 | 0.008629 | 3.51% | 0.245478 | 0.256696 | 0.241933 | 0.00 |
Apr 03 2024 | 0.245712 | 0.000889 | 0.36% | 0.244791 | 0.249165 | 0.241822 | 0.00 |
Apr 02 2024 | 0.244823 | -0.016573 | -6.34% | 0.260762 | 0.260799 | 0.241862 | 0.00 |
Apr 01 2024 | 0.261397 | -0.001796 | -0.68% | 0.258085 | 0.2632 | 0.255661 | 0.00 |
Mar 31 2024 | 0.263193 | 0.00453 | 1.75% | 0.258896 | 0.263245 | 0.258896 | 0.00 |
Mar 30 2024 | 0.258663 | -0.001379 | -0.53% | 0.260 | 0.261344 | 0.258256 | 0.00 |
Mar 29 2024 | 0.260042 | -0.003513 | -1.33% | 0.263217 | 0.263578 | 0.257339 | 0.00 |
Mar 28 2024 | 0.263556 | 0.005799 | 2.25% | 0.25885 | 0.26587 | 0.256411 | 0.00 |
Mar 27 2024 | 0.257756 | -0.001268 | -0.49% | 0.2585 | 0.264579 | 0.254149 | 0.00 |
Mar 26 2024 | 0.259025 | 0.000942 | 0.36% | 0.258085 | 0.2632 | 0.25704 | 0.00 |
Mar 25 2024 | 0.258083 | 0.007129 | 2.84% | 0.249216 | 0.262897 | 0.247911 | 0.00 |
Mar 24 2024 | 0.250954 | 0.010906 | 4.54% | 0.239922 | 0.251844 | 0.238564 | 0.00 |
Mar 23 2024 | 0.240049 | 0.003059 | 1.29% | 0.237767 | 0.245991 | 0.235234 | 0.00 |
Mar 22 2024 | 0.236989 | -0.005834 | -2.40% | 0.243275 | 0.2476 | 0.232898 | 0.00 |
Mar 21 2024 | 0.242823 | -0.006631 | -2.66% | 0.249216 | 0.250621 | 0.241695 | 0.00 |
Mar 20 2024 | 0.249454 | 0.020589 | 9.00% | 0.229406 | 0.250022 | 0.224699 | 0.00 |
Mar 19 2024 | 0.228865 | -0.020946 | -8.38% | 0.249723 | 0.250901 | 0.228423 | 0.00 |
Mar 18 2024 | 0.249811 | -0.001578 | -0.63% | 0.261826 | 0.268236 | 0.2457 | 0.00 |
Mar 17 2024 | 0.251389 | 0.010687 | 4.44% | 0.243018 | 0.253564 | 0.239112 | 0.00 |
Mar 16 2024 | 0.240703 | -0.016455 | -6.40% | 0.256095 | 0.25809 | 0.239526 | 0.00 |
Mar 15 2024 | 0.257157 | -0.006973 | -2.64% | 0.261826 | 0.268236 | 0.243103 | 0.00 |
Mar 14 2024 | 0.26413 | -0.00359 | -1.34% | 0.267802 | 0.27025 | 0.254138 | 0.00 |
Mar 13 2024 | 0.26772 | 0.00656 | 2.51% | 0.261154 | 0.269063 | 0.260593 | 0.00 |