ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.97
0.34%
US Tech 100
19,460.00
0.95%
S&P 500
5,509.01
0.62%
US Dollar vs CAD
1.36799
0.02%
Bitcoin
60,900.53
-1.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ellipsis X (Cryptocurrency:EPXETH)

  6. Ellipsis X (Cryptocurrency:EPXETH) Historical

EPXETH Ellipsis X

0.00000004
0.00000001 (33.33%)
23:38:51 - Realtime Data

EPXETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 72,821,685.00
Jul 01 2024 0.00000003 -0.00000001 -25.00% 0.00000005 0.00000005 0.00000003 52,131,165.00
Jun 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 72,932,903.00
Jun 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000006 0.00000003 69,483,716.00
Jun 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000003 65,405,471.00
Jun 27 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 67,720,522.00
Jun 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 67,523,741.00
Jun 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 79,643,076.00
Jun 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 83,125,662.00
Jun 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 75,798,970.00
Jun 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 81,015,127.00
Jun 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 79,058,292.00
Jun 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 74,577,323.00
Jun 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 76,514,116.00
Jun 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 80,477,824.00
Jun 17 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 59,161,087.00
Jun 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 68,187,545.00
Jun 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 67,124,829.00
Jun 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 69,371,157.00
Jun 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 65,377,521.00
Jun 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 69,257,013.00
Jun 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 68,494,675.00
Jun 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 46,842,952.00
Jun 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 57,499,310.00
Jun 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 56,165,756.00
Jun 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 55,455,277.00
Jun 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 53,826,657.00
Jun 05 2024 0.00000004 0.00 0.00% 0.00000005 0.00000005 0.00000004 40,497,415.00
Jun 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 27,364,211.00
Jun 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 55,672,011.00
Jun 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 56,316,279.00
Jun 01 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 51,501,906.00
May 31 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 51,491,910.00
May 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 49,802,286.00
May 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 49,232,920.00
May 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 52,550,235.00
May 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 40,214,071.00
May 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 53,951,741.00
May 25 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 53,459,541.00
May 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 57,739,764.00
May 23 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 52,210,401.00
May 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 52,951,401.00
May 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 51,044,004.00
May 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 78,664,577.00
May 19 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 51,652,421.00
May 18 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 54,096,887.00
May 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 57,286,647.00
May 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 58,466,145.00
May 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 56,617,872.00
May 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 8,970,216.00
May 13 2024 0.00000005 0.00 0.00% 0.00000010 0.00000010 0.00000005 34,732,411.00
May 12 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 19,075,062.00
May 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 40,332,911.00
May 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 54,268,877.00
May 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 48,123,710.00
May 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 57,147,702.00
May 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 53,072,867.00
May 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 70,509,969.00
May 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 49,802,720.00
May 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 51,352,759.00
May 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 56,233,325.00
May 02 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 59,223,189.00
May 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 35,452,964.00
Apr 30 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 27,369,166.00
Apr 29 2024 0.00000006 0.00000001 20.00% 0.00000010 0.00000010 0.00000005 88,621,069.00
Apr 28 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 50,376,897.00
Apr 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 51,491,498.00
Apr 26 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 52,138,459.00
Apr 25 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 49,210,513.00
Apr 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 46,059,726.00
Apr 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 44,980,969.00
Apr 22 2024 0.00000006 0.00 0.00% 0.00000010 0.00000010 0.00000006 68,438,309.00
Apr 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 47,446,980.00
Apr 20 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 46,240,352.00
Apr 19 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 50,771,937.00
Apr 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 52,664,301.00
Apr 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 53,769,780.00
Apr 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 49,217,564.00
Apr 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 72,661,898.00
Apr 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 50,612,781.00
Apr 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 49,860,227.00
Apr 12 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 17,661,877.00
Apr 11 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 24,540,823.00
Apr 10 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 39,077,498.00
Apr 09 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 37,846,846.00
Apr 08 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 59,869,397.00
Apr 07 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 37,707,316.00
Apr 06 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 41,487,566.00
Apr 05 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 36,265,084.00
Apr 04 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 36,946,697.00

Your Recent History

COIN
EPXETH
Ellipsis X
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved