Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ellipsis X | EPXETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000003 - 0.00000017 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:13:16 | 141,252.27 | 0.00000004 | ETH |
EPXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000003 | 0.00000006 | 0.00000003 | 72,262,156.38 | 0.00000001 | 33.33% |
1 Month | 0.00000004 | 0.00000006 | 0.00000003 | 65,484,791.98 | 0.00 | 0.00% |
3 Months | 0.00000007 | 0.00000010 | 0.00000003 | 55,143,485.22 | -0.00000003 | -42.86% |
6 Months | 0.00000010 | 0.00000013 | 0.00000003 | 57,042,993.19 | -0.00000006 | -60.00% |
1 Year | 0.00000010 | 0.00000017 | 0.00000003 | 63,330,600.78 | -0.00000006 | -60.00% |
3 Years | 0.00000069 | 0.00000186 | 0.00000003 | 37,296,352.70 | -0.00000065 | -94.20% |
5 Years | 0.00000069 | 0.00000186 | 0.00000003 | 37,296,352.70 | -0.00000065 | -94.20% |
EPXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 72,932,903.00 |
Jun 29 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000006 | 0.00000003 | 69,483,716.00 |
Jun 28 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000003 | 65,405,471.00 |
Jun 27 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000005 | 0.00000003 | 67,720,522.00 |
Jun 26 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 67,523,741.00 |
Jun 25 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 79,643,076.00 |
Jun 24 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 83,125,662.00 |
Jun 23 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 75,798,970.00 |
Jun 22 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 81,015,127.00 |
Jun 21 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 79,058,292.00 |
Jun 20 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 74,577,323.00 |
Jun 19 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 76,514,116.00 |
Jun 18 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 80,477,824.00 |
Jun 17 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 59,161,087.00 |
Jun 16 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 68,187,545.00 |
Jun 15 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 67,124,829.00 |
Jun 14 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 69,371,157.00 |
Jun 13 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 65,377,521.00 |
Jun 12 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 69,257,013.00 |
Jun 11 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 68,494,675.00 |
Jun 10 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 46,842,952.00 |
Jun 09 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 57,499,310.00 |
Jun 08 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 56,165,756.00 |
Jun 07 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 55,455,277.00 |
Jun 06 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 53,826,657.00 |
Jun 05 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 40,497,415.00 |
Jun 04 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 27,364,211.00 |
Jun 03 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 55,672,011.00 |
Jun 02 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 56,316,279.00 |
Jun 01 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 51,501,906.00 |