ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM3Q)

5.30
0.00
(0.00%)
Closed December 27 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.30
Bid
0.00
Ask
0.00
Volume
1,664,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.30
Open
-
Last Trade
332800
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USIM3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

USIM3Q - Frequently Asked Questions (FAQ)

What is the current USIMINAS ON share price?
The current share price of USIMINAS ON is R$ 5.30
What is the 1 year trading range for USIMINAS ON share price?
USIMINAS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M

Discussion

View Full Feed
halldorson halldorson 4 minutes ago
I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time
RDGL
TrendTrade2016 TrendTrade2016 4 minutes ago
RGTI BREAKING 17.00
RGTI
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Good morning !!!


Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.
CNEY
Golden Cross Golden Cross 5 minutes ago
$LITM 🎸 Rocking Early in the PM
LITM
Golden Cross Golden Cross 6 minutes ago
$LITM 🎸 Rocking Early in the PM
LITM
thistraderknowsall thistraderknowsall 8 minutes ago
ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!
ETHUSD
weedtrader420 weedtrader420 9 minutes ago
☝️👔☝️
XRPUSD
thistraderknowsall thistraderknowsall 10 minutes ago
BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!
BTCUSD
thistraderknowsall thistraderknowsall 12 minutes ago
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
TrendTrade2016 TrendTrade2016 16 minutes ago
QSI MONTHLY SAR FLIPPING AT 2.76
QSI
thistraderknowsall thistraderknowsall 17 minutes ago
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
thistraderknowsall thistraderknowsall 17 minutes ago
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
thistraderknowsall thistraderknowsall 17 minutes ago
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
TrendTrade2016 TrendTrade2016 20 minutes ago
QSI READY TO BREAK 3 BUCKS
QSI
TrendTrade2016 TrendTrade2016 21 minutes ago
QS GAPPING HARD
QS
PROPHET-of-PROFITS PROPHET-of-PROFITS 25 minutes ago
Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk
RDAR
ElectricMountain53 ElectricMountain53 27 minutes ago
The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.
LWLG
TrendTrade2016 TrendTrade2016 29 minutes ago
RZLV BLOWING UP IN PRE
RZLV
TrendTrade2016 TrendTrade2016 29 minutes ago
RZLV HERES THE 5 BUCKS...MONSTER
RZLV
knrorrel knrorrel 30 minutes ago
$WIMI moving hard today and $QNCCF too
imho


$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu
QNCCF WIMI
TrendTrade2016 TrendTrade2016 34 minutes ago
RVSN 1.20 BID SUPPORT
RVSN
TrendTrade2016 TrendTrade2016 35 minutes ago
ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY
ONDS
TrendTrade2016 TrendTrade2016 36 minutes ago
RR GAPPING UP READY FOR TARGET
RR
TrendTrade2016 TrendTrade2016 38 minutes ago
ONDS BLOWING UP IN PRE
ONDS

Your Recent History

Delayed Upgrade Clock