ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.42
1.29%
US Tech 100
19,634.80
0.80%
S&P 500
5,537.02
0.51%
US Dollar vs CAD
1.36356
-0.31%
Bitcoin
60,162.58
-3.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. EQIFi Token (Cryptocurrency:EQXBTC)

  6. EQIFi Token (Cryptocurrency:EQXBTC) Historical

EQXBTC EQIFi Token

0.00000009
0.00 (0.00%)
10:44:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EQIFi Token EQXBTC Crypto 1,486,355 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000009 0.00000009 0.00000009
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000009 0.00000010 0.00000009 0.00000009 0.00000008 - 0.00000038
Exchange Last Trade Size Trade Price Currency
KUCN 18:18:55 714.83 0.00000009 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00261537 28,398.80 EQX EQXEUR EQXGBP EQXUSD

EQXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000100.000000260.0000000913,063.91-0.00000001-10.00%
1 Month0.000000250.000000260.0000000817,478.77-0.00000016-64.00%
3 Months0.000000130.000000260.0000000828,849.47-0.00000004-30.77%
6 Months0.000000220.000000330.0000000839,174.66-0.00000013-59.09%
1 Year0.000000140.000000380.0000000839,528.29-0.00000005-35.71%
3 Years0.000008710.000010400.0000000876,471.38-0.00000862-98.97%
5 Years0.000008710.000010400.0000000876,471.38-0.00000862-98.97%

EQXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 4,343.00
Jul 01 2024 0.00000009 0.00000000 0.00% 0.00000025 0.00000026 0.00000009 12,422.00
Jun 30 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 6,808.00
Jun 29 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 30,061.00
Jun 28 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 10,221.00
Jun 27 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 7,319.00
Jun 26 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 20,271.00
Jun 25 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 7,734.00
Jun 24 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 34,262.00
Jun 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 6,946.00
Jun 22 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 9,346.00
Jun 21 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 13,591.00
Jun 20 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 9,515.00
Jun 19 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 17,074.00
Jun 18 2024 0.00000010 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 23,989.00
Jun 17 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 63,843.00
Jun 16 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 25,246.00
Jun 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 3,229.00
Jun 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 14,479.00
Jun 13 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 7,890.00
Jun 12 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 22,426.00
Jun 11 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 26,781.00
Jun 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 20,979.00
Jun 09 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 9,038.00
Jun 08 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 5,264.00
Jun 07 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 33,920.00
Jun 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 5,420.00
Jun 05 2024 0.00000009 0.00000001 12.50% 0.00000025 0.00000026 0.00000008 36,975.00
Jun 04 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 20,188.00
Jun 03 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 74,598.00
Jun 02 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 47,716.00
Jun 01 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 40,409.00
See More Historical Prices »

Your Recent History

COIN
EQXBTC
EQIFi Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved