ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,828.00
0.95%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36415
0.01%
Bitcoin
56,784.96
0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. EQIFi Token (Cryptocurrency:EQXBTC)

  6. EQIFi Token (Cryptocurrency:EQXBTC) Historical

EQXBTC EQIFi Token

0.00000009
0.00 (0.00%)
08:51:42 - Realtime Data

EQXBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 54,507.00
Jul 04 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000028 0.00000009 164,643.00
Jul 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 28,398.00
Jul 02 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 4,343.00
Jul 01 2024 0.00000009 0.00000000 0.00% 0.00000025 0.00000026 0.00000009 12,422.00
Jun 30 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 6,808.00
Jun 29 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 30,061.00
Jun 28 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 10,221.00
Jun 27 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 7,319.00
Jun 26 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 20,271.00
Jun 25 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 7,734.00
Jun 24 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 34,262.00
Jun 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 6,946.00
Jun 22 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 9,346.00
Jun 21 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 13,591.00
Jun 20 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 9,515.00
Jun 19 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 17,074.00
Jun 18 2024 0.00000010 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 23,989.00
Jun 17 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 63,843.00
Jun 16 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 25,246.00
Jun 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 3,229.00
Jun 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 14,479.00
Jun 13 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 7,890.00
Jun 12 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 22,426.00
Jun 11 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 26,781.00
Jun 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 20,979.00
Jun 09 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 9,038.00
Jun 08 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 5,264.00
Jun 07 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 33,920.00
Jun 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 5,420.00
Jun 05 2024 0.00000009 0.00000001 12.50% 0.00000025 0.00000026 0.00000008 36,975.00
Jun 04 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 20,188.00
Jun 03 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 74,598.00
Jun 02 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 47,716.00
Jun 01 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 40,409.00
May 31 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 16,082.00
May 30 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 16,547.00
May 29 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 6,822.00
May 28 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000010 6,436.00
May 27 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 33,437.00
May 26 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 7,642.00
May 25 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 5,014.00
May 24 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 15,160.00
May 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 18,259.00
May 22 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 10,088.00
May 21 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 7,036.00
May 20 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 34,791.00
May 19 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 33,464.00
May 18 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000011 0.00000010 12,012.00
May 17 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 12,238.00
May 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 38,271.00
May 15 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000013 0.00000010 51,346.00
May 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 23,670.00
May 13 2024 0.00000010 0.00000000 0.00% 0.00000025 0.00000026 0.00000009 32,406.00
May 12 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 8,987.00
May 11 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 20,868.00
May 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 18,815.00
May 09 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 37,810.00
May 08 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 14,342.00
May 07 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 27,405.00
May 06 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 50,140.00
May 05 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 35,535.00
May 04 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 48,303.00
May 03 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 22,698.00
May 02 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 21,025.00
May 01 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 50,356.00
Apr 30 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 32,466.00
Apr 29 2024 0.00000012 0.00000000 0.00% 0.00000025 0.00000026 0.00000012 29,801.00
Apr 28 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 13,088.00
Apr 27 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 12,202.00
Apr 26 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 12,989.00
Apr 25 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 23,940.00
Apr 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 62,946.00
Apr 23 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 75,851.00
Apr 22 2024 0.00000011 -0.00000001 -8.33% 0.00000025 0.00000026 0.00000010 119,048.00
Apr 21 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 9,258.00
Apr 20 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 20,264.00
Apr 19 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 52,988.00
Apr 18 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 46,853.00
Apr 17 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 26,717.00
Apr 16 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 56,227.00
Apr 15 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 56,251.00
Apr 14 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 45,270.00
Apr 13 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000015 0.00000012 211,966.00
Apr 12 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 40,067.00
Apr 11 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 12,337.00
Apr 10 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 53,476.00
Apr 09 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 28,725.00
Apr 08 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 93,372.00
Apr 07 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 6,000.00
Apr 06 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 23,964.00

Your Recent History

COIN
EQXBTC
EQIFi Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved