EQIFi Token Historical Data - EQXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
EQIFi Token (Cryptocurrency:EQXUSD)
EQIFi Token (Cryptocurrency:EQXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXUSD	Crypto	1,905,227	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000332	-4.57%	0.00694	0.00694	0.00694

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007275	0.007473	0.006793	0.007272	0.003749 - 0.018168

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:40:19	7.89	0.006883	USD

Price x Volume	Volume	Base Symbol	Related Pairs
353.77	49,917.61	EQX	EQXEUR	EQXGBP	EQXBTC

EQXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007969	0.016256	0.006941	26,582.01	-0.001029	-12.92%
1 Month	0.00917	0.017238	0.006648	48,378.58	-0.00223	-24.32%
3 Months	0.011208	0.018168	0.006648	42,585.01	-0.004268	-38.08%
6 Months	0.004436	0.018168	0.004359	52,081.72	0.002504	56.46%
1 Year	0.007899	0.018168	0.003749	40,940.50	-0.000959	-12.14%
3 Years	0.544461	2.62	0.003749	79,633.61	-0.537522	-98.73%
5 Years	0.544461	2.62	0.003749	79,633.61	-0.537522	-98.73%

EQXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.007301	-0.000359	-4.69%	0.007661	0.007762	0.006941	31,105.00
Apr 29 2024	0.00766	0.0001	1.33%	0.007793	0.016256	0.007122	29,801.00
Apr 28 2024	0.00756	-0.000055	-0.72%	0.007609	0.007712	0.007532	13,088.00
Apr 27 2024	0.007615	-0.00004	-0.52%	0.00765	0.007668	0.007501	12,202.00
Apr 26 2024	0.007656	-0.000083	-1.07%	0.007738	0.007773	0.007602	12,989.00
Apr 25 2024	0.007738	0.000034	0.44%	0.007713	0.007831	0.007536	23,940.00
Apr 24 2024	0.007704	-0.000262	-3.29%	0.007969	0.00803	0.007318	62,946.00
Apr 23 2024	0.007966	0.00061	8.29%	0.007348	0.008056	0.007287	75,258.00
Apr 22 2024	0.007356	-0.000443	-5.68%	0.007793	0.017238	0.006648	119,048.00
Apr 21 2024	0.007799	0.00000900	0.12%	0.007774	0.007883	0.007713	9,258.00
Apr 20 2024	0.00779	0.000744	10.56%	0.007021	0.007854	0.006958	20,264.00
Apr 19 2024	0.007045	-0.000576	-7.56%	0.007606	0.00786	0.006935	52,988.00
Apr 18 2024	0.007622	-0.00035	-4.39%	0.007967	0.008085	0.007366	46,853.00
Apr 17 2024	0.007972	-0.000312	-3.77%	0.0083	0.00838	0.007643	26,717.00
Apr 16 2024	0.008284	0.000671	8.81%	0.007611	0.008357	0.007557	56,227.00
Apr 15 2024	0.007613	-0.000282	-3.57%	0.007894	0.017152	0.007521	56,251.00
Apr 14 2024	0.007895	0.000157	2.03%	0.007718	0.007902	0.00746	45,270.00
Apr 13 2024	0.007738	-0.000317	-3.94%	0.008051	0.010124	0.007392	211,966.00
Apr 12 2024	0.008055	-0.000353	-4.20%	0.008401	0.008543	0.007263	40,067.00
Apr 11 2024	0.008408	-0.000058	-0.69%	0.008467	0.008551	0.007745	12,337.00
Apr 10 2024	0.008467	-0.000526	-5.85%	0.008985	0.009044	0.007617	53,476.00
Apr 09 2024	0.008993	0.000388	4.51%	0.008593	0.009005	0.008224	28,725.00
Apr 08 2024	0.008605	0.000273	3.28%	0.008269	0.009374	0.008268	93,372.00
Apr 07 2024	0.008332	0.000057	0.69%	0.008269	0.008431	0.008268	6,000.00
Apr 06 2024	0.008275	0.000116	1.42%	0.008133	0.009006	0.0081	23,964.00
Apr 05 2024	0.008159	-0.001425	-14.87%	0.009593	0.00962	0.00743	88,389.00
Apr 04 2024	0.009584	-0.000337	-3.40%	0.009911	0.010186	0.009152	28,766.00
Apr 03 2024	0.009921	0.000755	8.24%	0.00917	0.01004	0.008549	73,320.00
Apr 02 2024	0.009166	-0.002014	-18.01%	0.011146	0.011146	0.009077	80,596.00
Apr 01 2024	0.01118	-0.000223	-1.96%	0.0098	0.01121	0.008889	28,341.00
Mar 31 2024	0.011403	0.000257	2.31%	0.011157	0.011411	0.011155	18,700.00
Mar 30 2024	0.011146	0.000661	6.31%	0.010478	0.011253	0.010472	11,391.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions