Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EQXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.007017 | 0.000593 | 9.23% | 0.00643 | 0.007148 | 0.006348 | 7,036.00 |
| May 20 2024 | 0.006424 | -0.000199 | -3.00% | 0.007289 | 0.017202 | 0.006091 | 34,791.00 |
| May 19 2024 | 0.006623 | -0.000078 | -1.16% | 0.006694 | 0.007369 | 0.006596 | 33,464.00 |
| May 18 2024 | 0.006701 | -0.000664 | -9.02% | 0.006697 | 0.007412 | 0.006667 | 12,012.00 |
| May 17 2024 | 0.007365 | 0.000185 | 2.57% | 0.007183 | 0.007403 | 0.006667 | 12,238.00 |
| May 16 2024 | 0.00718 | -0.000117 | -1.60% | 0.007289 | 0.007337 | 0.006582 | 38,271.00 |
| May 15 2024 | 0.007297 | 0.00114 | 18.51% | 0.006155 | 0.007933 | 0.006132 | 51,346.00 |
| May 14 2024 | 0.006157 | -0.000131 | -2.08% | 0.00629 | 0.006308 | 0.005663 | 23,670.00 |
| May 13 2024 | 0.006288 | 0.000141 | 2.29% | 0.006731 | 0.016009 | 0.005537 | 32,406.00 |
| May 12 2024 | 0.006148 | 0.000069 | 1.14% | 0.006085 | 0.006164 | 0.005506 | 8,987.00 |
| May 11 2024 | 0.006079 | -0.000014 | -0.23% | 0.006083 | 0.006144 | 0.00605 | 20,868.00 |
| May 10 2024 | 0.006093 | -0.000209 | -3.32% | 0.006291 | 0.006307 | 0.005558 | 18,815.00 |
| May 09 2024 | 0.006302 | -0.000425 | -6.32% | 0.006731 | 0.006816 | 0.006091 | 37,810.00 |
| May 08 2024 | 0.006728 | -0.000145 | -2.11% | 0.006857 | 0.006931 | 0.006096 | 14,342.00 |
| May 07 2024 | 0.006873 | -0.000078 | -1.12% | 0.006317 | 0.007072 | 0.006294 | 27,405.00 |
| May 06 2024 | 0.00695 | -0.00009 | -1.28% | 0.006503 | 0.016909 | 0.00628 | 50,001.00 |
| May 05 2024 | 0.007041 | 0.000014 | 0.20% | 0.007028 | 0.007103 | 0.006926 | 35,535.00 |
| May 04 2024 | 0.007027 | 0.000104 | 1.51% | 0.006918 | 0.007088 | 0.006885 | 48,303.00 |
| May 03 2024 | 0.006923 | 0.000416 | 6.39% | 0.006503 | 0.007459 | 0.006471 | 22,698.00 |
| May 02 2024 | 0.006507 | -0.000506 | -7.21% | 0.006989 | 0.007153 | 0.006502 | 21,025.00 |
| May 01 2024 | 0.007013 | -0.000288 | -3.94% | 0.007275 | 0.007473 | 0.006793 | 50,356.00 |
| Apr 30 2024 | 0.007301 | -0.000359 | -4.69% | 0.007661 | 0.007762 | 0.006941 | 31,105.00 |
| Apr 29 2024 | 0.00766 | 0.0001 | 1.33% | 0.007793 | 0.016256 | 0.007122 | 29,801.00 |
| Apr 28 2024 | 0.00756 | -0.000055 | -0.72% | 0.007609 | 0.007712 | 0.007532 | 13,088.00 |
| Apr 27 2024 | 0.007615 | -0.00004 | -0.52% | 0.00765 | 0.007668 | 0.007501 | 12,202.00 |
| Apr 26 2024 | 0.007656 | -0.000083 | -1.07% | 0.007738 | 0.007773 | 0.007602 | 12,989.00 |
| Apr 25 2024 | 0.007738 | 0.000034 | 0.44% | 0.007713 | 0.007831 | 0.007536 | 23,940.00 |
| Apr 24 2024 | 0.007704 | -0.000262 | -3.29% | 0.007969 | 0.00803 | 0.007318 | 62,946.00 |
| Apr 23 2024 | 0.007966 | 0.00061 | 8.29% | 0.007348 | 0.008056 | 0.007287 | 75,258.00 |
| Apr 22 2024 | 0.007356 | -0.000443 | -5.68% | 0.007793 | 0.017238 | 0.006648 | 119,048.00 |
| Apr 21 2024 | 0.007799 | 0.00000900 | 0.12% | 0.007774 | 0.007883 | 0.007713 | 9,258.00 |
| Apr 20 2024 | 0.00779 | 0.000744 | 10.56% | 0.007021 | 0.007854 | 0.006958 | 20,264.00 |
| Apr 19 2024 | 0.007045 | -0.000576 | -7.56% | 0.007606 | 0.00786 | 0.006935 | 52,988.00 |
| Apr 18 2024 | 0.007622 | -0.00035 | -4.39% | 0.007967 | 0.008085 | 0.007366 | 46,853.00 |
| Apr 17 2024 | 0.007972 | -0.000312 | -3.77% | 0.0083 | 0.00838 | 0.007643 | 26,717.00 |
| Apr 16 2024 | 0.008284 | 0.000671 | 8.81% | 0.007611 | 0.008357 | 0.007557 | 56,227.00 |
| Apr 15 2024 | 0.007613 | -0.000282 | -3.57% | 0.007894 | 0.017152 | 0.007521 | 56,251.00 |
| Apr 14 2024 | 0.007895 | 0.000157 | 2.03% | 0.007718 | 0.007902 | 0.00746 | 45,270.00 |
| Apr 13 2024 | 0.007738 | -0.000317 | -3.94% | 0.008051 | 0.010124 | 0.007392 | 211,966.00 |
| Apr 12 2024 | 0.008055 | -0.000353 | -4.20% | 0.008401 | 0.008543 | 0.007263 | 40,067.00 |
| Apr 11 2024 | 0.008408 | -0.000058 | -0.69% | 0.008467 | 0.008551 | 0.007745 | 12,337.00 |
| Apr 10 2024 | 0.008467 | -0.000526 | -5.85% | 0.008985 | 0.009044 | 0.007617 | 53,476.00 |
| Apr 09 2024 | 0.008993 | 0.000388 | 4.51% | 0.008593 | 0.009005 | 0.008224 | 28,725.00 |
| Apr 08 2024 | 0.008605 | 0.000273 | 3.28% | 0.008269 | 0.009374 | 0.008268 | 93,372.00 |
| Apr 07 2024 | 0.008332 | 0.000057 | 0.69% | 0.008269 | 0.008431 | 0.008268 | 6,000.00 |
| Apr 06 2024 | 0.008275 | 0.000116 | 1.42% | 0.008133 | 0.009006 | 0.0081 | 23,964.00 |
| Apr 05 2024 | 0.008159 | -0.001425 | -14.87% | 0.009593 | 0.00962 | 0.00743 | 88,389.00 |
| Apr 04 2024 | 0.009584 | -0.000337 | -3.40% | 0.009911 | 0.010186 | 0.009152 | 28,766.00 |
| Apr 03 2024 | 0.009921 | 0.000755 | 8.24% | 0.00917 | 0.01004 | 0.008549 | 73,320.00 |
| Apr 02 2024 | 0.009166 | -0.002014 | -18.01% | 0.011146 | 0.011146 | 0.009077 | 80,596.00 |
| Apr 01 2024 | 0.01118 | -0.000223 | -1.96% | 0.0098 | 0.01121 | 0.008889 | 28,341.00 |
| Mar 31 2024 | 0.011403 | 0.000257 | 2.31% | 0.011157 | 0.011411 | 0.011155 | 18,700.00 |
| Mar 30 2024 | 0.011146 | 0.000661 | 6.31% | 0.010478 | 0.011253 | 0.010472 | 11,391.00 |
| Mar 29 2024 | 0.010485 | -0.000837 | -7.39% | 0.011323 | 0.011349 | 0.009717 | 34,724.00 |
| Mar 28 2024 | 0.011322 | 0.002322 | 25.79% | 0.009035 | 0.011457 | 0.008964 | 85,193.00 |
| Mar 27 2024 | 0.009 | -0.0008 | -8.16% | 0.0098 | 0.009899 | 0.008889 | 65,197.00 |
| Mar 26 2024 | 0.0098 | -0.002088 | -17.56% | 0.011863 | 0.012008 | 0.009718 | 97,522.00 |
| Mar 25 2024 | 0.011888 | 0.001114 | 10.34% | 0.011472 | 0.012071 | 0.010736 | 33,111.00 |
| Mar 24 2024 | 0.010774 | -0.000166 | -1.52% | 0.010894 | 0.011297 | 0.010223 | 50,834.00 |
| Mar 23 2024 | 0.01094 | -0.000478 | -4.19% | 0.011472 | 0.011817 | 0.010376 | 15,431.00 |
| Mar 22 2024 | 0.011418 | -0.000367 | -3.11% | 0.01179 | 0.011994 | 0.010643 | 61,392.00 |
| Mar 21 2024 | 0.011785 | 0.000255 | 2.21% | 0.011548 | 0.012227 | 0.011234 | 35,446.00 |
| Mar 20 2024 | 0.01153 | 0.000334 | 2.98% | 0.011186 | 0.01226 | 0.010953 | 44,341.00 |
| Mar 19 2024 | 0.011196 | -0.001003 | -8.22% | 0.012188 | 0.012768 | 0.01072 | 99,140.00 |
| Mar 18 2024 | 0.0122 | -0.00079 | -6.08% | 0.015341 | 0.017795 | 0.011998 | 98,142.00 |
| Mar 17 2024 | 0.012989 | -0.000056 | -0.43% | 0.013128 | 0.013462 | 0.011957 | 36,420.00 |
| Mar 16 2024 | 0.013045 | -0.001577 | -10.78% | 0.014608 | 0.0147 | 0.012354 | 49,811.00 |
| Mar 15 2024 | 0.014622 | -0.000386 | -2.57% | 0.015341 | 0.015459 | 0.013746 | 44,980.00 |
| Mar 14 2024 | 0.015008 | -0.000347 | -2.26% | 0.015341 | 0.015459 | 0.014194 | 10,367.00 |
| Mar 13 2024 | 0.015355 | -0.000369 | -2.35% | 0.015708 | 0.01588 | 0.014391 | 167,222.00 |
| Mar 12 2024 | 0.015724 | -0.000872 | -5.25% | 0.016635 | 0.017394 | 0.015233 | 20,526.00 |
| Mar 11 2024 | 0.016596 | -0.000664 | -3.85% | 0.013397 | 0.018168 | 0.013373 | 26,869.00 |
| Mar 10 2024 | 0.017261 | 0.000132 | 0.77% | 0.017122 | 0.018163 | 0.016612 | 125,346.00 |
| Mar 09 2024 | 0.017129 | 0.002784 | 19.40% | 0.014346 | 0.017143 | 0.01433 | 187,534.00 |
| Mar 08 2024 | 0.014345 | 0.000928 | 6.92% | 0.013397 | 0.014584 | 0.01337 | 50,091.00 |
| Mar 07 2024 | 0.013417 | 0.000199 | 1.51% | 0.013196 | 0.013613 | 0.012492 | 16,323.00 |
| Mar 06 2024 | 0.013218 | 0.000347 | 2.69% | 0.012746 | 0.013253 | 0.011941 | 22,676.00 |
| Mar 05 2024 | 0.012871 | 0.000666 | 5.46% | 0.012295 | 0.013226 | 0.011864 | 33,241.00 |
| Mar 04 2024 | 0.012205 | 0.000237 | 1.98% | 0.011628 | 0.012822 | 0.011627 | 26,279.00 |
| Mar 03 2024 | 0.011968 | -0.000438 | -3.53% | 0.0124 | 0.01265 | 0.011702 | 10,337.00 |
| Mar 02 2024 | 0.012406 | -0.000103 | -0.82% | 0.012495 | 0.012495 | 0.011755 | 2,911.00 |
| Mar 01 2024 | 0.012509 | 0.000833 | 7.14% | 0.011628 | 0.01263 | 0.011627 | 13,242.00 |
| Feb 29 2024 | 0.011675 | -0.000822 | -6.58% | 0.012463 | 0.013182 | 0.011662 | 32,030.00 |
| Feb 28 2024 | 0.012498 | -0.000042 | -0.33% | 0.012549 | 0.01408 | 0.012111 | 62,535.00 |
| Feb 27 2024 | 0.012539 | 0.000544 | 4.54% | 0.012018 | 0.012767 | 0.011997 | 7,794.00 |
| Feb 26 2024 | 0.011995 | 0.000089 | 0.75% | 0.012952 | 0.013463 | 0.011702 | 27,040.00 |
| Feb 25 2024 | 0.011906 | 0.000048 | 0.40% | 0.01186 | 0.012461 | 0.011796 | 21,628.00 |
| Feb 24 2024 | 0.011858 | -0.000859 | -6.75% | 0.012688 | 0.012923 | 0.011824 | 103,799.00 |
| Feb 23 2024 | 0.012718 | -0.000108 | -0.84% | 0.012825 | 0.012873 | 0.012222 | 14,697.00 |
| Feb 22 2024 | 0.012826 | -0.000163 | -1.25% | 0.012947 | 0.013007 | 0.012281 | 7,868.00 |
