ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
@EthernityChain $ERN TokenERN
US$ 3.32
-0.190
(
-5.41%
)
Info
Rank Rank 358
Platform Ethereum
Token
Not Mineable
Bid
US$ 3.32
Exchange
GDAX
Ask
US$ 3.33
Last Trade Time
03:52:34
Volume (24h)
$ 7,054,570
Last Trade Size
1.59
Volume/Market Cap (24h)
0.10%
Trade Price
US$ 3.32
Fully Diluted Market Cap
US$ 99,600,000
Genesis Date
1/28/2021
Days Range 3.31-3.51
52 Weeks Range 1.49-8.80
Circulating Supply 22,149,754 / 30,000,000
73.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.32Binance215567.4/cdn/crypto/logos/exchanges/BINA.png$ 733,174.081734148424ERN/USDThttps://www.binance.com/en/trade/ERN_USDTUSDT1https://www.binance.com/en/trade/ERN_USDT81.1847355861Recently
3.32OKX26086.917095/cdn/crypto/logos/exchanges/OKEX.png$ 88,250.731734148353ERN/USDThttps://www.okx.com/trade-spot/ERN-USDTUSDT2https://www.okx.com/trade-spot/ERN-USDT9.82458139132Recently
3.32LATOKEN7531.13/cdn/crypto/logos/exchanges/LATK.png$ 25,538.961734147903ERN/USDThttps://exchange.latoken.com/exchange/ERN-USDTUSDT3https://exchange.latoken.com/exchange/ERN-USDT2.836295273389 minutes ago
3.32LBank6652.78/cdn/crypto/logos/exchanges/LBNK.png$ 22,541.611734148423ERN/USDThttps://www.lbank.info/exchange/ern/usdtUSDT4https://www.lbank.info/exchange/ern/usdt2.50550029927Recently
3.32Coinbase5708.279/cdn/crypto/logos/exchanges/GDAX.pngUS$ 19,192.171734148410ERN/USDhttps://pro.coinbase.com/trade/ERN-USDUSD5https://pro.coinbase.com/trade/ERN-USD2.14979222863Recently
3.33Kucoin2593.2979/cdn/crypto/logos/exchanges/KUCN.png$ 8,819.861734147676ERN/USDThttps://trade.kucoin.com/ERN-USDTUSDT6https://trade.kucoin.com/ERN-USDT0.97666068388612 minutes ago
3.32Gate.io846.42/cdn/crypto/logos/exchanges/GATE.png$ 2,856.201734148124ERN/USDThttps://gate.io/trade/ERN_USDTUSDT7https://gate.io/trade/ERN_USDT0.3187698320565 minutes ago
3.33HTX535.6848/cdn/crypto/logos/exchanges/HUOB.png$ 1,810.831734148377ERN/USDThttps://www.huobi.com/en-us/exchange/ern_usdtUSDT8https://www.huobi.com/en-us/exchange/ern_usdt0.201743996752Recently
3.34Gemini5.1/cdn/crypto/logos/exchanges/GEMN.pngUS$ 17.031734134130ERN/USDhttps://gemini.com/?symbol=ERNUSDUSD9https://gemini.com/?symbol=ERNUSD0.001920708564884 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ERN/USDThttps://crypto.com/exchange/trade/ERN_USDTUSDT10https://crypto.com/exchange/trade/ERN_USDT0-
1.45Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734134539ERN/USDThttps://pro.coinbase.com/trade/ERN-USDTUSDT11https://pro.coinbase.com/trade/ERN-USDT04 hours ago
1.34Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734134539ERN/EURhttps://pro.coinbase.com/trade/ERN-EUREUR12https://pro.coinbase.com/trade/ERN-EUR04 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ERN/USDThttps://hitbtc.com/ERN-to-USDTUSDT13https://hitbtc.com/ERN-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ERN/ETHhttps://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505ETH14https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a740935050-
0.00090197Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522ERN/ETHhttps://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505ETH15https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a7409350504 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ERN/USDThttps://poloniex.com/exchange#USDT_ERNUSDT16https://poloniex.com/exchange#USDT_ERN0-
0.000733Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734146061ERN/ETHhttps://gate.io/trade/ERN_ETHETH17https://gate.io/trade/ERN_ETH039 minutes ago
4.0E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734134539ERN/BTChttps://trade.kucoin.com/ERN-BTCBTC18https://trade.kucoin.com/ERN-BTC04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.44-0.12-3.488372093022.73.5836607.6075714CX
42.281.0445.61403508772.083.9164688.7623929CX
122.141.1855.14018691591.793.9157345.973718CX
263.35-0.03-0.895522388061.495.3356311.7953643CX
521.951.3770.25641025641.498.872421.9431945CX
1569.29716509-5.97716509-64.2901898821.1412.673995577107.6916831CX
26064.1009596-60.7809596-94.82067036011.1474.468978762923.7242309CX

About ERN

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17341338003.480.3210.133.183.583.178172
17340474003.160.092.933.073.253.0436355
17339610003.070.165.502.913.182.7913710
17338746002.91-0.08-2.682.953.052.740103
17337882002.99-0.45-13.083.453.452.7729260
17337018003.440.041.183.43.473.3516251
17336154003.4-0.06-1.733.443.523.3642397
17335290003.460.041.173.43.63.345323
17334426003.420.082.403.333.913.22146182
17333562003.340.154.703.23.63.16181841
17332698003.190.289.622.913.212.9189498
17331834002.9100.002.912.932.7640661
17330970002.91-0.09-3.002.993.012.8327763
173301060030.072.392.93.082.8967125
17329242002.930.020.692.913.042.8344535
17328378002.910.082.832.822.942.6670567
17327514002.830.259.692.582.852.5434858
17326650002.58-0.03-1.152.592.712.4529002
17325786002.61-0.04-1.512.432.922.43145726
17324922002.650.239.502.442.672.3580587
17324058002.420.167.082.272.472.2648922
17323194002.260.031.352.232.282.1763303
17322330002.230.062.762.162.312.0828824
17321466002.17-0.11-4.822.282.332.1278114
17320602002.28-0.18-7.322.462.542.25109346
17319738002.460.093.802.212.542.2141094
17318874002.37-0.04-1.662.432.622.2696831
17318010002.410.146.172.282.472.2884920
17317146002.270.115.092.182.312.1154555
17316282002.16-0.13-5.682.282.392.1293048
17315418002.29-0.11-4.582.392.412.1898956
17314554002.4-0.13-5.142.522.732.33193003
17313690002.530.187.662.362.632.32122005
17312826002.350.156.822.23.32.19518761
17311962002.20.073.292.122.212.110571
17311098002.13-0.01-0.472.152.162.0643687
17310234002.140.020.942.122.192.121428
17309370002.120.210.421.922.141.9226553
17308506001.920.042.131.882.021.8816375
17307642001.88-0.07-3.591.9621.8233143
17306778001.95-0.05-2.502.012.021.8227178
17305914002-0.02-0.992.022.041.963467
17305050002.02-0.01-0.4922.091.97104638
17304186002.03-0.08-3.792.12.142.0171841
17303322002.11-0.06-2.762.212.262.0942811
17302458002.17-0.02-0.912.192.282.1359046
17301594002.19-0.1-4.372.292.292.145035
17300730002.29-0.07-2.972.322.442.21174644
17299866002.360.188.262.222.72.12255346
17299002002.18-0.06-2.682.282.432.161547
17298138002.240.14.672.122.292.1213998
17297274002.14-0.25-10.462.442.452.0669925
17296410002.390.219.632.182.472.17130278
17295546002.18-0.1-4.392.282.312.128434
17294682002.280.2210.682.12.432.05130380
17293818002.060.094.571.972.151.9741313
17292954001.970.073.681.91.981.8922623
17292090001.9-0.04-2.061.951.951.96333
17291226001.94-0.08-3.962.122.121.920809
17290362002.02-0.1-4.722.122.121.9924575
17289498002.120.14.952.032.121.9946767
17288634002.020.052.541.962.061.9418090
17287770001.970.031.551.941.991.927363
17286906001.940.042.111.91.971.8412200
17286042001.9-0.01-0.521.931.981.8321198
17285178001.91-0.11-5.452.042.041.8422849
17284314002.020.063.061.962.061.9232041
17283450001.9600.001.972.021.9213477
17282586001.960.115.951.851.991.8525862
17281722001.85-0.05-2.631.91.921.8122243
17280858001.9-0.09-4.521.91.941.7946208
17279994001.9900.0022.011.981725
17279130001.990.021.021.972.051.9413031
17278266001.97-0.18-8.372.182.291.9427857
17277402002.15-0.14-6.112.292.292.1511586
17276538002.290.083.622.222.312.1616459
17275674002.21-0.05-2.212.262.332.1918169
17274810002.260.073.202.192.272.1820482
17273946002.190.052.342.142.242.1114876
17273082002.14-0.09-4.042.232.262.1314076
17272218002.230.062.762.172.252.143857
17271354002.170.041.882.182.22.126134
17270490002.13-0.04-1.842.172.182.078329
17269626002.170.052.362.142.192.1310595
17268762002.12-0.03-1.402.152.22.0826080
17267898002.150.125.912.052.182.0512961
17267034002.030.084.101.952.031.9124129
17266170001.950.052.631.922.011.9112225
17265306001.9-0.06-3.061.9721.8928526
17264442001.96-0.13-6.222.092.121.9634079
17263578002.090.020.972.062.122.0610484

Your Recent History

Delayed Upgrade Clock