Switch EthershiftESH

US$ 0.002776

0.001856

(

201.85%

)

Official Links

Website

Announcement

Info

Rank 4352

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 6,778,124,218.70

Exchange

Ask

US$ 113,813.91

Last Trade Time

19:50:28

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000673

Fully Diluted Market Cap

US$ 41,643

Genesis Date

8/18/2018

Days Range 0.002753-0.002795

52 Weeks Range 0.000525-0.018715

Circulating Supply 0 / 15,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732665721	ESH/ETH	https://mercatox.com/exchange/ESH/ETH	ETH	1	https://mercatox.com/exchange/ESH/ETH	5 hours ago
3.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732665721	ESH/BTC	https://mercatox.com/exchange/ESH/BTC	BTC	2	https://mercatox.com/exchange/ESH/BTC	5 hours ago
2.01E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	ESH/BTC	https://hitbtc.com/ESH-to-BTC	BTC	3	https://hitbtc.com/ESH-to-BTC	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00277023	5.98E-6	0.215866552597	0.00090712	0.018715	0	CX
4	0.00072714	0.00204907	281.798553236	0.00069098	0.018715	0	CX
12	0.00172256	0.00105365	61.1676806613	0.00052541	0.018715	0	CX
26	0.0046382	-0.00186199	-40.1446681902	0.00052541	0.018715	417.55803412	CX
52	0.00697127	-0.00419506	-60.1764097503	0.00052541	0.018715	214.49386534	CX
156	0.08535915	-0.08258294	-96.7476128804	0.00052541	0.0921531	92.30724055	CX
260	0.02148654	-0.01871033	-87.0793063937	0.00052541	2.23639704	209.551488	CX

Switch (Ethershift) is an ERC20 token exchange. Switch tokens represent a revenue share of 50% of ALL fees collected by Switch and SwitchDex.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.0009195	-0.001866	-66.99	0.00093085	0.00094992	0.00090712
1732578600	0.0027855	-0.000146	-4.98	0.00293513	0.018715	0.00278482
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376
1732405800	0.00293226	0.00194207	196.13	0.00296655	0.00296941	0.00291811
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234
1732233000	0.00098552	-0.00184	-65.12	0.00094307	0.00098985	0.00094154
1732146600	0.00282552	0.00190273	206.19	0.00277023	0.00284821	0.00274949
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043
1731973800	0.00090523	-0.001789	-66.39	0.00090984	0.00092638	0.00089464
1731887400	0.0026946	0.00179015	197.93	0.00271745	0.00274161	0.00266318
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299
1731282600	0.0008038	-0.001501	-65.14	0.00076777	0.0008145	0.00076578
1731196200	0.00230433	0.00153899	201.09	0.00229614	0.00230822	0.00227343
1731109800	0.00076534	-0.001517	-66.47	0.0007595	0.00077288	0.00075682
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463
1730677800	0.00206594	0.00137366	198.43	0.00207927	0.00207927	0.00202456
1730591400	0.00069228	-0.001391	-66.76	0.00069556	0.00069858	0.00069098
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494
1730418600	0.00210956	0.00138556	191.38	0.00216934	0.00217951	0.00208958
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444
1730245800	0.00072621	-0.00137	-65.35	0.00069753	0.00073553	0.00069722
1730159400	0.00209642	5.8E-5	2.85	0.00068214	0.00210584	0.00065737
1730073000	0.00203846	0.00136806	204.07	0.00201	0.00204661	0.00200566
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363
1729900200	0.00066306	-0.00138	-67.56	0.00068214	0.00068728	0.00065545
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632
1729641000	0.00202031	0.00134544	199.36	0.00202016	0.00203208	0.00199733
1729554600	0.00067487	-0.001395	-67.39	0.00068974	0.00069421	0.00066837
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112
1729295400	0.00205288	0.00137976	204.98	0.00060253	0.00206953	0.00060089
1729209000	0.00067312	-0.001356	-66.81	0.00060253	0.01274607	0.00060089
1729122600	0.00202952	0.00136171	203.91	0.00200796	0.00205079	0.00200367
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.0121512	0.00060089
1728863400	0.00062766	-0.001267	-66.87	0.00063258	0.00063266	0.00062038
1728777000	0.00189459	0.00127009	203.38	0.00187599	0.00190368	0.00187416
1728690600	0.0006245	-0.001181	-65.40	0.00060253	0.0006341	0.00060089
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671
1728517800	0.00181854	0.00119658	192.39	0.00186446	0.00187508	0.0018098
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868
1728345000	0.00062427	-4.0E-6	-0.64	0.0018225	0.01192004	0.00062207
1728258600	0.00062849	-0.001233	-66.23	0.00062018	0.00062907	0.00061835
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137
1728085800	0.00186068	0.00125303	206.21	0.0018225	0.00187373	0.00181391
1727999400	0.00060765	-0.001213	-66.61	0.00181641	0.00184314	0.00060067
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935
1727826600	0.00182683	0.00119452	188.91	0.00189991	0.00192248	0.00180681
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452
1727567400	0.00065826	-0.001314	-66.62	0.00065829	0.00066202	0.00065453
1727481000	0.00197241	0.00132082	202.71	0.0019534	0.00199492	0.00194539
1727394600	0.00065159	-0.001238	-65.52	0.00063193	0.00065744	0.0006267
1727308200	0.00188955	0.00124605	193.64	0.00192805	0.0019385	0.00188878
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733
1727135400	0.00063374	-1.0E-6	-0.16	0.00174518	0.00175576	0.00063073
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775
1726876200	0.00063092	-0.00126	-66.65	0.00062924	0.00064102	0.00062423
1726789800	0.00189046	0.00127806	208.70	0.00185339	0.0019157	0.0018509
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249
1726617000	0.0006027	-0.001147	-65.55	0.00058244	0.00061335	0.00057634
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672
1726012200	0.00172826	0.00115704	202.56	0.00170871	0.00174102	0.00169286
1725925800	0.00057122	2.2E-5	4.00	0.00174015	0.00174708	0.00054735
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743
1725666600	0.00053877	-0.001146	-68.03	0.0005617	0.00056934	0.00052541
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326
1725493800	0.00173666	0.00116008	201.20	0.00172256	0.0017551	0.0016745
1725407400	0.00057658	-0.001198	-67.50	0.00059133	0.00059786	0.00057571
1725321000	0.00177492	5.7E-5	3.32	0.00176871	0.00178234	0.00172194
1725234600	0.00171777	0.00112823	191.37	0.00176871	0.00177116	0.00171735
1725148200	0.00058954	-0.001183	-66.73	0.00059106	0.00059347	0.00058765
1725061800	0.00177291	0.00117916	198.60	0.00177891	0.00179642	0.00173734
1724975400	0.00059375	-0.001182	-66.57	0.00059027	0.00061173	0.00058878
1724889000	0.00177554	0.00117894	197.61	0.00178489	0.00180601	0.0017377
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025

Convert ESH

ESH/BTC 0.00000003 BTC +200.00%	ESH/EUR 0.002648 € +202.18%
ESH/USD $ 0.002776 +201.85%	ESH/GBP £ 0.002207 +201.82%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ESH

ESH News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert ESH

ESH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ESH

ESH News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert ESH

ESH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 